Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81GT | Call | 80,00 $ | 0,34% | 17,91 | 13,13% | 38,81% | 21.06.24 | 38,07 | 0,10 | 5,41% | 0,183 | 0,193 | |
| ME1QQQ | Put | 75,00 $ | 5,93% | 16,93 | 19,85% | 87,28% | 21.06.24 | 133,59 | 0,10 | 13,11% | 0,047 | 0,055 | |
| MB81GU | Call | 85,00 $ | 6,61% | 16,50 | 20,61% | 97,30% | 21.06.24 | 120,45 | 0,10 | 18,97% | 0,05 | 0,061 | |
| MB81GS | Call | 75,00 $ | -5,93% | 14,13 | 0,01% | 15,01% | 21.06.24 | 14,13 | 0,10 | 2,33% | 0,51 | 0,52 | |
| MB81GV | Call | 90,00 $ | 12,89% | 12,05 | 28,28% | 175,54% | 21.06.24 | 183,69 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME433T | Call | 75,00 $ | -5,93% | 9,42 | 0,01% | 14,42% | 20.09.24 | 9,42 | 0,10 | 2,56% | 0,76 | 0,78 | |
| MB8TBN | Call | 95,00 $ | 19,16% | 8,59 | 36,66% | 257,52% | 21.06.24 | 183,69 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB81GR | Call | 70,00 $ | -12,20% | 7,73 | 0,01% | 9,53% | 21.06.24 | 7,73 | 0,10 | 1,23% | 0,94 | 0,95 | |
| ME1NPT | Call | 95,00 $ | 19,16% | 7,19 | 24,94% | 64,19% | 20.09.24 | 58,31 | 0,10 | 12,80% | 0,11 | 0,126 | |
| ME2M1X | Call | 90,00 $ | 12,89% | 7,18 | 22,79% | 47,92% | 20.09.24 | 37,11 | 0,10 | 7,65% | 0,183 | 0,198 | |
| ME3YJJ | Call | 80,00 $ | 0,34% | 7,13 | 16,13% | 22,82% | 20.09.24 | 14,13 | 0,10 | 2,17% | 0,51 | 0,52 | |
| ME17NT | Call | 100,00 $ | 25,43% | 7,11 | 27,04% | 81,77% | 20.09.24 | 86,44 | 0,10 | 16,67% | 0,071 | 0,085 | |
| ME3CN0 | Call | 85,00 $ | 6,61% | 7,07 | 20,01% | 33,74% | 20.09.24 | 22,96 | 0,10 | 6,25% | 0,30 | 0,32 | |
| MB81GW | Call | 100,00 $ | 25,43% | 7,01 | 44,64% | 339,50% | 21.06.24 | 183,69 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME17NU | Call | 105,00 $ | 31,70% | 7,01 | 29,17% | 100,05% | 20.09.24 | 120,45 | 0,10 | 18,03% | 0,05 | 0,061 | |
| ME17NV | Call | 110,00 $ | 37,97% | 6,89 | 31,58% | 118,79% | 20.09.24 | 153,07 | 0,10 | 17,02% | 0,04 | 0,048 | |
| ME1NJZ | Put | 75,00 $ | 5,93% | 6,79 | 19,09% | 30,37% | 20.09.24 | 25,34 | 0,10 | 8,11% | 0,26 | 0,29 | |
| ME4QXS | Call | 72,50 $ | -9,06% | 6,39 | 0,01% | 11,27% | 20.12.24 | 6,39 | 0,10 | 2,75% | 1,12 | 1,15 | |
| MB9739 | Call | 105,00 $ | 31,70% | 6,03 | 52,04% | 421,47% | 21.06.24 | 183,69 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME4QXT | Call | 75,00 $ | -5,93% | 5,88 | 9,64% | 13,37% | 20.12.24 | 7,27 | 0,10 | 3,23% | 0,98 | 1,01 | |
| ME17NW | Call | 120,00 $ | 50,51% | 5,80 | 36,51% | 157,04% | 20.09.24 | 183,69 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME4QXR | Call | 70,00 $ | -12,20% | 5,61 | 0,01% | 9,63% | 20.12.24 | 5,61 | 0,10 | 2,31% | 1,28 | 1,31 | |
| ME577Z | Call | 110,00 $ | 37,97% | 5,40 | 28,07% | 67,55% | 20.12.24 | 65,60 | 0,10 | 8,93% | 0,102 | 0,112 | |
| ME6ER5 | Call | 105,00 $ | 31,70% | 5,38 | 26,79% | 57,64% | 20.12.24 | 49,98 | 0,10 | 7,59% | 0,136 | 0,147 | |
| ME53FP | Call | 100,00 $ | 25,43% | 5,34 | 25,46% | 48,10% | 20.12.24 | 37,11 | 0,10 | 6,09% | 0,186 | 0,198 | |
| ME4QXU | Call | 77,50 $ | -2,79% | 5,29 | 14,17% | 15,47% | 20.12.24 | 8,45 | 0,10 | 3,70% | 0,84 | 0,87 | |
| ME53FR | Call | 120,00 $ | 50,51% | 5,26 | 30,78% | 88,12% | 20.12.24 | 99,29 | 0,10 | 13,51% | 0,064 | 0,074 | |
| ME53BY | Put | 75,00 $ | 5,93% | 5,18 | 18,07% | 20,15% | 20.12.24 | 17,09 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME53FL | Call | 95,00 $ | 19,16% | 5,16 | 24,14% | 39,28% | 20.12.24 | 26,24 | 0,10 | 7,41% | 0,26 | 0,28 | |
| ME4QXZ | Call | 90,00 $ | 12,89% | 5,07 | 22,50% | 31,12% | 20.12.24 | 18,84 | 0,10 | 6,45% | 0,37 | 0,39 | |
| ME4QXV | Call | 80,00 $ | 0,34% | 5,06 | 16,89% | 18,04% | 20.12.24 | 9,80 | 0,10 | 4,29% | 0,72 | 0,75 | |
| ME4QXY | Call | 87,50 $ | 9,75% | 5,04 | 21,48% | 27,38% | 20.12.24 | 15,97 | 0,10 | 5,41% | 0,44 | 0,46 | |
| MG3TEV | Call | 70,00 $ | -12,20% | 5,03 | 0,01% | 9,32% | 21.03.25 | 5,03 | 0,10 | 2,21% | 1,43 | 1,46 | |
| ME4QXX | Call | 85,00 $ | 6,61% | 5,03 | 20,24% | 23,88% | 20.12.24 | 13,61 | 0,10 | 3,85% | 0,52 | 0,54 | |
| ME4QXW | Call | 82,50 $ | 3,48% | 5,00 | 18,77% | 20,85% | 20.12.24 | 11,48 | 0,10 | 4,76% | 0,61 | 0,64 | |
| MG04S3 | Call | 140,00 $ | 75,60% | 4,69 | 36,42% | 130,39% | 20.12.24 | 156,33 | 0,10 | 23,40% | 0,036 | 0,047 | |
| MG3TEW | Call | 75,00 $ | -5,93% | 4,67 | 11,77% | 11,98% | 21.03.25 | 6,33 | 0,10 | 2,78% | 1,13 | 1,16 | |
| MG1064 | Call | 120,00 $ | 50,51% | 4,54 | 28,55% | 63,36% | 21.03.25 | 61,23 | 0,10 | 12,82% | 0,105 | 0,12 | |
| MG1063 | Call | 110,00 $ | 37,97% | 4,51 | 26,65% | 49,19% | 21.03.25 | 39,72 | 0,10 | 9,89% | 0,167 | 0,185 | |
| MG1062 | Call | 105,00 $ | 31,70% | 4,45 | 25,74% | 42,47% | 21.03.25 | 30,74 | 0,10 | 8,47% | 0,219 | 0,239 | |
| MG1065 | Call | 140,00 $ | 75,60% | 4,40 | 32,54% | 92,94% | 21.03.25 | 111,33 | 0,10 | 16,92% | 0,055 | 0,066 | |
| MG1061 | Call | 100,00 $ | 25,43% | 4,36 | 24,57% | 36,02% | 21.03.25 | 23,70 | 0,10 | 10,00% | 0,28 | 0,31 | |
| MG1060 | Call | 95,00 $ | 19,16% | 4,27 | 23,52% | 30,05% | 21.03.25 | 17,92 | 0,10 | 7,89% | 0,38 | 0,41 | |
| MG105Z | Call | 90,00 $ | 12,89% | 4,25 | 21,91% | 24,42% | 21.03.25 | 13,86 | 0,10 | 6,38% | 0,50 | 0,53 | |
| MG29NR | Call | 80,00 $ | 0,34% | 4,24 | 17,22% | 15,46% | 21.03.25 | 8,07 | 0,10 | 3,85% | 0,88 | 0,91 | |
| ME17NX | Call | 140,00 $ | 75,60% | 4,21 | 46,36% | 234,19% | 20.09.24 | 183,69 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MG105Y | Call | 85,00 $ | 6,61% | 4,19 | 20,08% | 19,61% | 21.03.25 | 10,50 | 0,10 | 5,08% | 0,67 | 0,70 | |
| MG0ZHT | Put | 75,00 $ | 5,93% | 4,16 | 18,11% | 16,63% | 21.03.25 | 12,89 | 0,10 | 4,55% | 0,54 | 0,57 | |
| ME53FQ | Call | 120,00 $ | 50,51% | 4,01 | 27,25% | 49,34% | 20.06.25 | 41,75 | 0,10 | 11,93% | 0,155 | 0,176 | |
| ME577Y | Call | 110,00 $ | 37,97% | 3,89 | 25,81% | 38,84% | 20.06.25 | 27,21 | 0,10 | 12,00% | 0,24 | 0,27 |
