Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 800.063
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7B00 | Call | 60,00 $ | -3,20% | 20,37 | 0,01% | 28,45% | 21.06.24 | 20,37 | 0,10 | 14,81% | 0,24 | 0,28 | |
PN7B04 | Put | 65,00 $ | -5,88% | 14,86 | 0,01% | 14,05% | 21.06.24 | 14,86 | 0,10 | 10,00% | 0,35 | 0,39 | |
PN5BD7 | Call | 58,00 $ | -5,79% | 13,82 | 0,01% | 24,13% | 21.06.24 | 13,82 | 0,10 | 9,52% | 0,37 | 0,41 | |
PN7B03 | Put | 60,00 $ | 2,53% | 13,51 | 19,34% | 77,27% | 21.06.24 | 47,20 | 0,10 | 37,50% | 0,075 | 0,12 | |
PN7B01 | Call | 65,00 $ | 5,60% | 11,27 | 23,60% | 119,83% | 21.06.24 | 62,25 | 0,10 | 63,74% | 0,033 | 0,091 | |
PC388S | Put | 65,00 $ | -5,79% | 10,47 | 0,01% | 12,20% | 20.09.24 | 10,47 | 0,10 | 7,27% | 0,50 | 0,54 | |
PC2XSR | Put | 65,00 $ | -5,59% | 7,90 | 5,01% | 10,66% | 20.12.24 | 8,58 | 0,10 | 5,97% | 0,62 | 0,66 | |
PC388R | Put | 60,00 $ | 2,35% | 7,12 | 16,25% | 24,79% | 20.09.24 | 18,84 | 0,10 | 12,90% | 0,26 | 0,30 | |
PC388T | Put | 65,00 $ | -5,52% | 7,06 | 6,33% | 10,23% | 17.01.25 | 8,33 | 0,10 | 5,80% | 0,64 | 0,68 | |
PC388M | Call | 60,00 $ | -2,35% | 6,90 | 14,18% | 22,19% | 20.09.24 | 10,87 | 0,10 | 7,69% | 0,48 | 0,52 | |
PC388L | Call | 55,00 $ | -10,65% | 6,82 | 0,01% | 12,95% | 20.09.24 | 6,82 | 0,10 | 4,76% | 0,79 | 0,83 | |
PC8374 | Call | 70,00 $ | 13,70% | 6,51 | 23,85% | 53,54% | 20.09.24 | 35,40 | 0,10 | 23,53% | 0,12 | 0,16 | |
PC8375 | Put | 70,00 $ | -13,70% | 6,44 | 0,01% | 5,93% | 20.09.24 | 6,44 | 0,10 | 4,44% | 0,84 | 0,88 | |
PC388N | Call | 65,00 $ | 5,79% | 6,38 | 21,24% | 35,96% | 20.09.24 | 18,84 | 0,10 | 13,33% | 0,26 | 0,30 | |
PN5BMX | Put | 55,00 $ | 10,39% | 6,23 | 36,25% | 199,68% | 21.06.24 | 62,07 | 0,10 | 92,31% | 0,007 | 0,091 | |
PC388Q | Put | 55,00 $ | 10,71% | 6,06 | 23,10% | 43,84% | 20.09.24 | 35,40 | 0,10 | 23,53% | 0,12 | 0,16 | |
PN7E1M | Put | 70,00 $ | -13,70% | 5,90 | 0,01% | 5,72% | 20.12.24 | 5,90 | 0,10 | 4,08% | 0,92 | 0,96 | |
PN7E78 | Put | 70,00 $ | -13,70% | 5,78 | 0,01% | 5,68% | 17.01.25 | 5,78 | 0,10 | 4,04% | 0,94 | 0,98 | |
PN2Q3S | Call | 55,00 $ | -10,65% | 5,78 | 0,01% | 11,70% | 20.12.24 | 5,78 | 0,10 | 4,04% | 0,94 | 0,98 | |
PN2Q30 | Call | 55,00 $ | -10,65% | 5,61 | 0,01% | 11,32% | 17.01.25 | 5,61 | 0,10 | 3,92% | 0,97 | 1,01 | |
PN7E1L | Put | 60,00 $ | 2,35% | 5,32 | 15,69% | 17,21% | 20.12.24 | 13,46 | 0,10 | 9,30% | 0,38 | 0,42 | |
PC9WNY | Put | 70,00 $ | -13,93% | 5,14 | 0,01% | 5,24% | 20.06.25 | 5,14 | 0,10 | 3,60% | 1,06 | 1,10 | |
PC388P | Put | 50,00 $ | 18,78% | 5,09 | 28,53% | 66,04% | 20.09.24 | 62,25 | 0,10 | 46,15% | 0,049 | 0,091 | |
PN5BD8 | Call | 60,00 $ | -2,53% | 5,03 | 15,24% | 16,98% | 20.12.24 | 8,21 | 0,10 | 5,71% | 0,65 | 0,69 | |
PN7E77 | Put | 60,00 $ | 2,59% | 4,93 | 16,06% | 16,62% | 17.01.25 | 12,59 | 0,10 | 8,70% | 0,41 | 0,45 | |
PC388K | Call | 50,00 $ | -18,77% | 4,88 | 0,01% | 5,52% | 20.09.24 | 4,88 | 0,10 | -1,72% | 1,18 | 1,16 | |
PC9TBH | Call | 75,00 $ | 22,19% | 4,83 | 25,36% | 45,28% | 20.12.24 | 28,24 | 0,10 | 20,00% | 0,16 | 0,20 | |
PN2Q3R | Call | 52,00 $ | -15,52% | 4,80 | 0,01% | 9,34% | 20.12.24 | 4,80 | 0,10 | 3,36% | 1,14 | 1,18 | |
PN7E1K | Call | 70,00 $ | 14,05% | 4,75 | 23,74% | 34,38% | 20.12.24 | 18,22 | 0,10 | 12,90% | 0,27 | 0,31 | |
PN7E1J | Call | 65,00 $ | 5,90% | 4,69 | 21,05% | 25,03% | 20.12.24 | 12,02 | 0,10 | 8,51% | 0,43 | 0,47 | |
PN5BMZ | Put | 55,00 $ | 10,71% | 4,69 | 21,32% | 26,92% | 20.12.24 | 21,78 | 0,10 | 15,38% | 0,22 | 0,26 | |
PN2Q3Z | Call | 52,00 $ | -15,52% | 4,68 | 0,01% | 9,21% | 17.01.25 | 4,68 | 0,10 | 4,10% | 1,16 | 1,21 | |
PN5BD9 | Call | 60,00 $ | -2,35% | 4,65 | 15,95% | 16,67% | 17.01.25 | 7,74 | 0,10 | 5,48% | 0,69 | 0,73 | |
PC9TBJ | Call | 75,00 $ | 22,19% | 4,57 | 25,29% | 41,43% | 17.01.25 | 24,56 | 0,10 | 17,39% | 0,19 | 0,23 | |
PC1L69 | Put | 70,00 $ | -13,72% | 4,57 | 0,01% | 5,22% | 19.12.25 | 4,57 | 0,10 | 4,00% | 1,19 | 1,24 | |
PN7E75 | Call | 65,00 $ | 5,59% | 4,55 | 20,42% | 22,74% | 17.01.25 | 11,33 | 0,10 | 7,84% | 0,46 | 0,50 | |
PN7E76 | Call | 70,00 $ | 14,05% | 4,52 | 23,49% | 31,65% | 17.01.25 | 16,61 | 0,10 | 11,76% | 0,30 | 0,34 | |
PC1L7C | Put | 70,00 $ | -13,93% | 4,52 | 0,01% | 5,02% | 16.01.26 | 4,52 | 0,10 | 3,97% | 1,20 | 1,25 | |
PN5BM1 | Put | 55,00 $ | 10,71% | 4,48 | 20,94% | 24,69% | 17.01.25 | 20,23 | 0,10 | 13,79% | 0,24 | 0,28 | |
PN2Q7K | Put | 50,00 $ | 18,54% | 4,30 | 25,48% | 37,60% | 20.12.24 | 35,30 | 0,10 | 25,00% | 0,12 | 0,16 | |
PN2Q3Q | Call | 50,00 $ | -18,78% | 4,26 | 0,01% | 8,27% | 20.12.24 | 4,26 | 0,10 | 3,01% | 1,29 | 1,33 | |
PN2Q3Y | Call | 50,00 $ | -18,55% | 4,15 | 0,01% | 8,72% | 17.01.25 | 4,15 | 0,10 | 3,68% | 1,31 | 1,36 | |
PN2Q7R | Put | 50,00 $ | 18,83% | 4,15 | 24,94% | 34,43% | 17.01.25 | 33,31 | 0,10 | 22,22% | 0,13 | 0,17 | |
PN2Q7J | Put | 48,00 $ | 22,02% | 4,07 | 27,15% | 42,79% | 20.12.24 | 43,57 | 0,10 | 33,08% | 0,087 | 0,13 | |
PN2Q7Q | Put | 48,00 $ | 21,80% | 4,02 | 26,26% | 38,29% | 17.01.25 | 40,34 | 0,10 | 28,57% | 0,10 | 0,14 | |
PN2Q3P | Call | 48,00 $ | -22,03% | 3,83 | 0,01% | 7,21% | 20.12.24 | 3,83 | 0,10 | 2,70% | 1,44 | 1,48 | |
PN2Q7H | Put | 45,00 $ | 26,76% | 3,82 | 29,36% | 50,04% | 20.12.24 | 59,49 | 0,10 | 41,24% | 0,055 | 0,095 | |
PC9WNX | Put | 60,00 $ | 2,59% | 3,79 | 15,83% | 12,49% | 20.06.25 | 9,44 | 0,10 | 6,56% | 0,56 | 0,60 | |
PN2Q3X | Call | 48,00 $ | -22,02% | 3,78 | 0,01% | 7,04% | 17.01.25 | 3,78 | 0,10 | 3,31% | 1,45 | 1,50 | |
PN2Q7P | Put | 45,00 $ | 26,90% | 3,62 | 29,05% | 45,49% | 17.01.25 | 51,50 | 0,10 | 40,00% | 0,066 | 0,11 |