Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 191 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8141 | Call | 14,00 $ | -6,20% | 10,56 | 0,01% | 27,83% | 21.06.24 | 10,56 | 1,00 | 0,78% | 1,29 | 1,30 | |
VM3TRX | Call | 14,00 $ | -6,20% | 10,40 | 0,01% | 29,06% | 21.06.24 | 10,40 | 1,00 | 0,76% | 1,31 | 1,32 | |
MB7WZY | Call | 14,50 $ | -2,85% | 10,29 | 13,49% | 37,14% | 21.06.24 | 13,87 | 1,00 | 1,02% | 0,98 | 0,99 | |
VM6FU3 | Put | 16,00 $ | -7,20% | 10,10 | 0,01% | 22,97% | 21.06.24 | 10,10 | 1,00 | 0,72% | 1,35 | 1,36 | |
VM3TSK | Call | 14,50 $ | -2,84% | 9,95 | 14,21% | 38,46% | 21.06.24 | 13,60 | 1,00 | 0,99% | 1,00 | 1,01 | |
MB817M | Put | 15,00 $ | -0,50% | 9,65 | 17,72% | 41,57% | 21.06.24 | 18,56 | 1,00 | 1,32% | 0,73 | 0,74 | |
VM5M2L | Put | 15,00 $ | -0,50% | 9,51 | 17,99% | 42,20% | 21.06.24 | 18,31 | 1,00 | 1,32% | 0,74 | 0,75 | |
HG4AUQ | Call | 15,00 $ | 0,50% | 9,50 | 22,19% | 60,29% | 19.06.24 | 19,62 | 1,00 | 7,04% | 0,65 | 0,70 | |
MB7WZZ | Call | 15,00 $ | 0,50% | 9,17 | 21,06% | 49,54% | 21.06.24 | 18,81 | 1,00 | 1,39% | 0,72 | 0,73 | |
VM3TSX | Call | 15,00 $ | 0,50% | 9,05 | 21,32% | 50,15% | 21.06.24 | 18,56 | 1,00 | 1,35% | 0,73 | 0,74 | |
MB7X02 | Call | 16,50 $ | 10,56% | 9,03 | 30,70% | 107,20% | 21.06.24 | 49,05 | 1,00 | 3,45% | 0,27 | 0,28 | |
MB7X03 | Call | 17,00 $ | 13,91% | 8,93 | 33,25% | 131,62% | 21.06.24 | 64,18 | 1,00 | 4,55% | 0,204 | 0,214 | |
MB7X01 | Call | 16,00 $ | 7,21% | 8,92 | 28,42% | 85,50% | 21.06.24 | 35,22 | 1,00 | 2,56% | 0,38 | 0,39 | |
MB7X00 | Call | 15,50 $ | 3,85% | 8,88 | 25,48% | 66,28% | 21.06.24 | 25,43 | 1,00 | 1,92% | 0,53 | 0,54 | |
VM3TSV | Call | 15,50 $ | 3,86% | 8,76 | 25,79% | 66,96% | 21.06.24 | 24,97 | 1,00 | 1,79% | 0,54 | 0,55 | |
VM5M2R | Call | 18,00 $ | 20,60% | 8,75 | 37,55% | 183,37% | 21.06.24 | 106,47 | 1,00 | 7,63% | 0,119 | 0,129 | |
VM5PE5 | Call | 18,50 $ | 23,95% | 8,72 | 39,18% | 210,02% | 21.06.24 | 138,73 | 1,00 | 10,00% | 0,089 | 0,099 | |
VM5LJJ | Call | 17,50 $ | 17,25% | 8,72 | 35,82% | 157,46% | 21.06.24 | 80,32 | 1,00 | 5,78% | 0,161 | 0,171 | |
VM3TSH | Call | 17,00 $ | 13,91% | 8,71 | 33,87% | 132,48% | 21.06.24 | 60,50 | 1,00 | 4,39% | 0,217 | 0,227 | |
MB7X04 | Call | 17,50 $ | 17,26% | 8,70 | 35,88% | 157,53% | 21.06.24 | 79,85 | 1,00 | 5,62% | 0,162 | 0,172 | |
VM3TSZ | Call | 16,00 $ | 7,21% | 8,67 | 29,09% | 86,80% | 21.06.24 | 33,50 | 1,00 | 2,38% | 0,40 | 0,41 | |
HG4AUR | Call | 17,50 $ | 17,26% | 8,63 | 35,75% | 195,77% | 19.06.24 | 108,14 | 1,00 | 40,32% | 0,077 | 0,127 | |
VM3TSW | Call | 16,50 $ | 10,55% | 8,61 | 31,89% | 109,05% | 21.06.24 | 44,30 | 1,00 | 3,12% | 0,30 | 0,31 | |
MB5LS3 | Call | 13,50 $ | -9,55% | 8,43 | 0,01% | 19,76% | 21.06.24 | 8,43 | 1,00 | 0,61% | 1,62 | 1,63 | |
VM5LJB | Put | 14,00 $ | 6,19% | 8,37 | 28,04% | 76,85% | 21.06.24 | 35,22 | 1,00 | 2,44% | 0,38 | 0,39 | |
VM3TS2 | Call | 13,50 $ | -9,55% | 8,22 | 0,01% | 22,24% | 21.06.24 | 8,22 | 1,00 | 0,60% | 1,66 | 1,67 | |
MB7X06 | Call | 18,50 $ | 23,96% | 8,17 | 41,12% | 211,53% | 21.06.24 | 111,66 | 1,00 | 7,87% | 0,113 | 0,123 | |
MB7X05 | Call | 18,00 $ | 20,61% | 8,14 | 37,86% | 184,19% | 21.06.24 | 96,72 | 1,00 | 18,75% | 0,115 | 0,142 | |
HG96GK | Call | 18,00 $ | 20,61% | 8,10 | 37,45% | 229,41% | 19.06.24 | 143,06 | 1,00 | 52,63% | 0,046 | 0,096 | |
VM3THN | Put | 13,00 $ | 12,90% | 8,02 | 34,99% | 121,74% | 21.06.24 | 71,16 | 1,00 | 5,13% | 0,183 | 0,193 | |
MB7X07 | Call | 19,00 $ | 27,31% | 7,90 | 43,66% | 239,11% | 21.06.24 | 127,17 | 1,00 | 9,01% | 0,098 | 0,108 | |
MB817N | Put | 12,50 $ | 16,25% | 7,88 | 38,03% | 146,59% | 21.06.24 | 102,49 | 1,00 | 7,46% | 0,124 | 0,134 | |
VM3TJP | Put | 12,50 $ | 16,25% | 7,82 | 38,25% | 146,78% | 21.06.24 | 100,25 | 1,00 | 7,41% | 0,127 | 0,137 | |
MB7X08 | Call | 19,50 $ | 30,66% | 7,62 | 46,19% | 266,95% | 21.06.24 | 141,59 | 1,00 | 10,00% | 0,087 | 0,097 | |
VM3THS | Put | 12,00 $ | 19,58% | 7,53 | 41,62% | 172,88% | 21.06.24 | 137,34 | 1,00 | 10,42% | 0,09 | 0,10 | |
VM5PEX | Call | 19,00 $ | 27,30% | 7,52 | 41,73% | 238,42% | 21.06.24 | 141,59 | 1,00 | 30,93% | 0,067 | 0,097 | |
MB7X09 | Call | 20,00 $ | 34,01% | 7,34 | 48,72% | 294,96% | 21.06.24 | 154,31 | 1,00 | 10,99% | 0,079 | 0,089 | |
VM7NZD | Put | 16,00 $ | -7,20% | 7,23 | 0,01% | 18,11% | 20.09.24 | 7,23 | 1,00 | 0,53% | 1,89 | 1,90 | |
MB832D | Call | 20,50 $ | 37,36% | 7,08 | 51,23% | 323,11% | 21.06.24 | 165,47 | 1,00 | 11,76% | 0,073 | 0,083 | |
MB5LRY | Call | 13,00 $ | -12,90% | 6,83 | 0,01% | 14,79% | 21.06.24 | 6,83 | 1,00 | 0,50% | 2,00 | 2,01 | |
VM3TS0 | Call | 13,00 $ | -12,90% | 6,67 | 0,01% | 17,89% | 21.06.24 | 6,67 | 1,00 | 0,49% | 2,05 | 2,06 | |
VM6FU5 | Call | 19,50 $ | 30,65% | 6,51 | 44,28% | 266,93% | 21.06.24 | 141,59 | 1,00 | 48,45% | 0,05 | 0,097 | |
VM6JPX | Put | 17,00 $ | -13,90% | 6,45 | 0,01% | 13,66% | 21.06.24 | 6,45 | 1,00 | 0,47% | 2,12 | 2,13 | |
VM3TJN | Put | 11,50 $ | 22,95% | 6,11 | 46,53% | 201,33% | 21.06.24 | 141,59 | 1,00 | 32,99% | 0,065 | 0,097 | |
VM6FU6 | Call | 20,00 $ | 34,00% | 5,77 | 46,84% | 295,44% | 21.06.24 | 141,59 | 1,00 | 60,82% | 0,038 | 0,097 | |
HG4AUS | Call | 20,00 $ | 34,00% | 5,61 | 46,25% | 370,36% | 19.06.24 | 249,71 | 1,00 | 87,72% | 0,005 | 0,055 | |
HG4AUP | Call | 12,50 $ | -16,24% | 5,54 | 0,01% | 19,55% | 19.06.24 | 5,54 | 1,00 | 10,12% | 2,23 | 2,48 | |
VM3XS4 | Call | 12,50 $ | -16,24% | 5,54 | 0,01% | 15,46% | 21.06.24 | 5,54 | 1,00 | 0,40% | 2,47 | 2,48 | |
VM7NZG | Call | 23,00 $ | 54,10% | 5,49 | 38,88% | 149,90% | 20.09.24 | 128,36 | 1,00 | 8,70% | 0,097 | 0,107 | |
VM7NY7 | Put | 17,00 $ | -13,91% | 5,41 | 0,01% | 12,51% | 20.09.24 | 5,41 | 1,00 | 0,39% | 2,53 | 2,54 |