checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 156 von 800.467
    17,595 USD0,40 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK7942Call18,00 $-1,75%13,8815,98%175,83%07.06.2417,890,100,00%0,0440,094
    		PC8HEECall17,00 $-7,32%9,350,01%61,59%21.06.249,350,1020,00%0,0880,11
    JPMJT1A4PPut18,00 $1,74%9,2632,16%251,11%07.06.2426,700,100,00%0,0130,063
    		PZ09Y1Call18,00 $-1,88%9,0423,86%96,02%21.06.2414,030,1049,45%0,0460,091
    		PZ09ZGPut20,00 $-9,02%8,420,01%52,21%21.06.248,420,107,41%0,250,27
    JPMJT01WUCall18,00 $-1,91%8,3928,21%151,78%14.06.2412,950,1056,82%0,0370,087
    		PZ09ZFPut18,00 $1,87%7,2233,85%133,15%21.06.2418,500,1016,67%0,100,12
    		PC61YVCall16,00 $-12,78%6,740,01%37,91%21.06.246,740,1011,76%0,150,17
    JPMJT0H0FPut18,00 $1,92%6,6441,69%203,82%14.06.2417,010,1035,33%0,0970,15
    JPMJK9GZYCall18,00 $-1,91%6,4432,87%132,25%21.06.2410,530,1036,00%0,0640,10
    JPMJT0PZ7Call20,00 $9,17%5,7059,35%555,70%07.06.2433,640,100,00%0,0010,05
    JPMJT0YKVPut18,00 $1,91%5,6641,43%157,57%21.06.2414,030,1025,00%0,120,16
    JPMJB52MFPut20,00 $-8,99%5,610,01%65,95%19.07.245,610,1013,89%0,310,36
    JPMJT0H0GCall20,00 $8,98%5,3457,82%352,76%14.06.2422,160,1092,11%0,0060,076
    JPMJT0V7LPut18,00 $1,91%4,9340,87%133,66%28.06.2412,030,1022,22%0,140,18
    JPMJB56YUCall20,00 $8,99%4,8355,60%258,03%21.06.2417,180,1069,44%0,0220,072
    		PZ09Y0Call20,00 $9,02%4,8252,49%264,02%21.06.2418,510,1093,02%0,010,09
    JPMJT0SHRCall16,00 $-12,81%4,810,01%59,52%19.07.244,810,1014,81%0,230,27
    		PZ09ZHPut22,00 $-19,91%4,680,01%26,93%21.06.244,680,104,44%0,430,45
    JPMJT0V7MCall20,00 $8,99%4,6653,14%202,84%28.06.2415,310,1057,47%0,0370,087
    		PC9PZYCall16,00 $-12,77%4,430,01%32,29%20.09.244,430,106,25%0,300,32
    		PC9PZ2Put20,00 $-9,04%4,4013,88%34,83%20.09.245,100,105,26%0,360,38
    JPMJT1ATDCall18,00 $-1,92%4,2836,16%87,71%19.07.247,320,1022,22%0,140,18
    		PC8HEHCall14,00 $-23,68%4,110,01%12,31%21.06.244,110,1021,95%0,320,41
    		PC8HEJCall13,00 $-29,13%4,110,01%-87,45%21.06.244,110,100,00%0,410,41
    JPMJK69PACall15,00 $-18,26%4,010,01%49,88%19.07.244,010,1014,71%0,290,34
    JPMJB74GGCall20,00 $8,99%3,9349,39%133,69%19.07.2411,230,1040,77%0,0770,13
    		PC8HEGCall15,00 $-18,23%3,830,01%144,68%21.06.243,830,1047,73%0,230,44
    		PC9PZZCall15,00 $-18,23%3,830,01%26,07%20.09.243,830,105,41%0,350,37
    JPMJK9GZXPut16,00 $12,81%3,7465,67%303,01%21.06.2421,870,1056,82%0,0380,088
    JPMJT1ATHPut18,00 $1,91%3,7141,34%98,57%19.07.248,860,1017,39%0,190,23
    JPMJT0CYXPut16,00 $12,81%3,5976,14%451,43%14.06.2422,450,1075,00%0,020,08
    		PC9PZXCall18,00 $-1,87%3,4832,40%48,66%20.09.246,010,108,70%0,210,23
    		PC9PZVCall22,00 $19,93%3,2447,78%95,10%20.09.2411,230,1016,67%0,100,12
    		PC9PZ1Put18,00 $1,87%3,2332,95%49,25%20.09.247,650,107,69%0,240,26
    		PC9PZWCall20,00 $9,03%3,2342,81%70,90%20.09.248,020,1012,50%0,140,16
    		PC5CYUPut22,00 $-19,94%3,180,01%20,50%20.12.243,180,103,39%0,570,59
    		PC8HE4Put16,00 $12,78%3,1466,66%332,71%21.06.2418,500,1078,02%0,020,091
    		PN8Y1ECall22,00 $19,91%3,1473,46%461,00%21.06.2418,920,1093,02%0,0060,086
    		PC7Y07Call15,00 $-18,22%3,120,01%24,60%20.12.243,120,104,26%0,450,47
    JPMJT0SHQPut16,00 $12,81%3,0956,17%148,94%19.07.2414,030,1027,69%0,0940,13
    		PC5CYVPut22,00 $-19,94%3,060,01%20,25%17.01.253,060,103,28%0,590,61
    JPMJK6T85Call15,00 $-18,26%3,010,01%39,20%18.10.243,010,1014,29%0,420,49
    		PC7Y08Call15,00 $-18,22%3,010,01%23,92%17.01.253,010,104,08%0,470,49
    		PC61YWCall16,00 $-12,77%2,9918,81%27,96%20.12.243,510,104,76%0,400,42
    JPMJB56YTPut15,00 $18,26%2,8681,42%396,94%21.06.2422,160,1069,44%0,0220,072
    		PC8HEPCall14,00 $-23,67%2,850,01%20,19%20.12.242,850,103,85%0,500,52
    		PC9PZ0Put15,00 $18,23%2,8147,49%81,64%20.09.2415,310,1015,38%0,110,13
    		PZ09ZJPut20,00 $-9,02%2,8020,67%27,23%20.12.244,110,104,35%0,440,46
    JPMJB52MGCall25,00 $36,23%2,7672,06%310,97%19.07.2418,510,1075,95%0,0190,079
    Weitere Einstellungen
    50100200