Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGB | EB1F3J | Put | 30,00 € | -0,64% | 14,15 | 14,47% | 50,65% | 21.06.24 | 25,26 | 0,10 | 0,00% | 0,098 | 0,118 |
EGB | EB1F3H | Put | 30,00 € | -0,64% | 7,78 | 12,82% | 19,22% | 20.09.24 | 14,98 | 0,10 | 0,00% | 0,179 | 0,199 |
EGB | EB1F2X | Call | 36,00 € | 20,76% | 6,54 | 24,30% | 70,68% | 20.09.24 | 69,33 | 0,10 | 0,00% | 0,023 | 0,043 |
EGB | EB1F2Y | Call | 36,00 € | 20,76% | 6,31 | 41,97% | 327,41% | 21.06.24 | 141,95 | 0,10 | 0,00% | 0,001 | 0,021 |
EGB | EB1F3E | Put | 30,00 € | -0,64% | 6,14 | 12,28% | 13,53% | 20.12.24 | 12,12 | 0,10 | 0,00% | 0,226 | 0,246 |
EGB | EB1F2V | Call | 34,00 € | 14,06% | 5,52 | 20,85% | 32,18% | 20.12.24 | 24,64 | 0,10 | 0,00% | 0,10 | 0,121 |
EGB | EB1F2U | Call | 36,00 € | 20,76% | 5,50 | 22,33% | 41,72% | 20.12.24 | 36,80 | 0,10 | 0,00% | 0,06 | 0,081 |
EGB | EB1F2W | Call | 32,00 € | 7,35% | 5,45 | 18,98% | 24,02% | 20.12.24 | 16,20 | 0,10 | 0,00% | 0,164 | 0,184 |
EGB | EB1LEY | Put | 30,00 € | -0,64% | 5,34 | 11,82% | 10,74% | 21.03.25 | 10,68 | 0,10 | 0,00% | 0,259 | 0,279 |
EGB | EB1F3F | Put | 28,00 € | 6,07% | 5,30 | 17,64% | 20,62% | 20.12.24 | 18,07 | 0,10 | 0,00% | 0,145 | 0,165 |
RC1BZC | Put | 29,00 € | 2,72% | 4,89 | 14,43% | 13,14% | 21.03.25 | 12,58 | 0,10 | 0,00% | 0,217 | 0,237 | |
EGB | EB1F3G | Put | 26,00 € | 12,78% | 4,87 | 21,57% | 29,14% | 20.12.24 | 27,60 | 0,10 | 0,00% | 0,088 | 0,108 |
RC1BY9 | Call | 29,00 € | -2,72% | 4,70 | 13,77% | 12,76% | 21.03.25 | 7,64 | 0,10 | 0,00% | 0,37 | 0,39 | |
EGB | EB1F80 | Put | 28,00 € | 6,07% | 4,65 | 16,41% | 15,61% | 21.03.25 | 15,13 | 0,10 | 0,00% | 0,176 | 0,197 |
EGB | EB1LEX | Put | 30,00 € | -0,64% | 4,24 | 13,03% | 10,27% | 20.06.25 | 8,67 | 0,10 | 0,00% | 0,324 | 0,344 |
RC1DVE | Call | 36,00 € | 20,76% | 4,16 | 18,99% | 19,81% | 19.09.25 | 18,29 | 0,10 | 0,00% | 0,143 | 0,163 | |
EGB | EB1F74 | Put | 24,00 € | 19,49% | 4,02 | 22,97% | 27,80% | 21.03.25 | 32,40 | 0,10 | 0,00% | 0,072 | 0,092 |
RC1DVC | Call | 32,00 € | 7,35% | 3,91 | 16,93% | 13,22% | 19.09.25 | 9,84 | 0,10 | 0,00% | 0,283 | 0,303 | |
EGB | EB1E1T | Call | 29,27 € | -1,81% | 16,56 | 10,00% | 43,00% | 21.06.24 | 21,58 | 0,109 | 0,00% | 0,131 | 0,151 |
EGB | EB1E1S | Call | 31,10 € | 4,32% | 12,62 | 22,83% | 95,41% | 21.06.24 | 51,73 | 0,109 | 0,00% | 0,043 | 0,063 |
EGB | EB1EPG | Call | 27,44 € | -7,95% | 10,76 | 0,01% | 20,54% | 21.06.24 | 10,76 | 0,109 | 0,00% | 0,283 | 0,303 |
EGB | EB1FG5 | Call | 32,93 € | 10,46% | 10,18 | 29,03% | 174,01% | 21.06.24 | 105,13 | 0,109 | 0,00% | 0,011 | 0,031 |
EGB | EB1FHV | Put | 27,44 € | 7,95% | 9,89 | 29,02% | 140,43% | 21.06.24 | 79,49 | 0,109 | 0,00% | 0,02 | 0,041 |
EGB | EB1E1R | Call | 27,44 € | -7,95% | 8,19 | 0,01% | 13,56% | 20.09.24 | 8,19 | 0,109 | 0,00% | 0,378 | 0,398 |
EGB | EB1E1Q | Call | 29,27 € | -1,81% | 7,48 | 13,27% | 20,30% | 20.09.24 | 12,21 | 0,109 | 0,00% | 0,246 | 0,267 |
EGB | EB1E2E | Put | 25,61 € | 14,09% | 7,12 | 38,70% | 226,99% | 21.06.24 | 125,35 | 0,109 | 0,00% | 0,006 | 0,026 |
EGB | EB1E1P | Call | 31,10 € | 4,32% | 7,07 | 18,53% | 30,07% | 20.09.24 | 19,52 | 0,109 | 0,00% | 0,147 | 0,167 |
EGB | EB1FG4 | Call | 32,93 € | 10,46% | 7,06 | 21,17% | 43,15% | 20.09.24 | 32,27 | 0,109 | 0,00% | 0,08 | 0,101 |
EGB | EB1EPH | Call | 25,61 € | -14,09% | 6,66 | 0,01% | 13,99% | 21.06.24 | 6,66 | 0,109 | 0,00% | 0,468 | 0,489 |
EGB | EB1FHU | Put | 27,44 € | 7,95% | 6,46 | 20,78% | 36,14% | 20.09.24 | 29,36 | 0,109 | 0,00% | 0,09 | 0,111 |
EGB | EB1E2B | Put | 25,61 € | 14,09% | 5,90 | 24,90% | 51,47% | 20.09.24 | 47,93 | 0,109 | 0,00% | 0,048 | 0,068 |
RC1DYZ | Put | 32,00 € | -7,35% | 5,23 | 6,07% | 6,46% | 19.09.25 | 6,29 | 0,10 | 0,00% | 0,454 | 0,474 | |
EGB | EB1E2F | Put | 23,78 € | 20,22% | 5,10 | 49,67% | 318,24% | 21.06.24 | 155,20 | 0,109 | 0,00% | 0,001 | 0,021 |
EGB | EB1E2C | Put | 23,78 € | 20,22% | 5,10 | 29,00% | 68,76% | 20.09.24 | 72,42 | 0,109 | 0,00% | 0,024 | 0,045 |
EGB | EB1LD9 | Call | 36,00 € | 20,76% | 4,83 | 21,12% | 30,32% | 21.03.25 | 25,92 | 0,10 | 0,00% | 0,094 | 0,115 |
EGB | EB1EPJ | Call | 23,78 € | -20,22% | 4,77 | 0,01% | 11,18% | 21.06.24 | 4,77 | 0,109 | 0,00% | 0,663 | 0,683 |
EGB | EB1F7D | Call | 34,00 € | 14,06% | 4,72 | 20,03% | 24,17% | 21.03.25 | 17,96 | 0,10 | 0,00% | 0,145 | 0,166 |
RC1BZB | Call | 35,00 € | 17,41% | 4,71 | 20,95% | 27,35% | 21.03.25 | 20,85 | 0,10 | 0,00% | 0,123 | 0,143 | |
EGB | EB1F7E | Call | 32,00 € | 7,35% | 4,62 | 18,45% | 18,84% | 21.03.25 | 12,58 | 0,10 | 0,00% | 0,217 | 0,237 |
EGB | EB1F7F | Call | 30,00 € | 0,64% | 4,62 | 15,79% | 14,46% | 21.03.25 | 9,01 | 0,10 | 0,00% | 0,311 | 0,331 |
RC1BZA | Call | 31,00 € | 3,99% | 4,52 | 17,59% | 16,77% | 21.03.25 | 10,39 | 0,10 | 0,00% | 0,267 | 0,287 | |
RC1DVF | Call | 38,00 € | 27,47% | 4,33 | 19,36% | 23,63% | 19.09.25 | 26,15 | 0,10 | 0,00% | 0,094 | 0,114 | |
EGB | EB1F81 | Put | 26,00 € | 12,78% | 4,29 | 19,91% | 21,36% | 21.03.25 | 21,92 | 0,10 | 0,00% | 0,115 | 0,136 |
EGB | EB1LD6 | Call | 36,00 € | 20,76% | 4,24 | 20,86% | 24,49% | 20.06.25 | 19,11 | 0,10 | 0,00% | 0,136 | 0,156 |
EGB | EB1E2D | Put | 21,95 € | 26,36% | 4,23 | 33,65% | 87,12% | 20.09.24 | 98,76 | 0,109 | 0,00% | 0,012 | 0,033 |
EGB | EB1LD7 | Call | 34,00 € | 14,06% | 4,20 | 19,53% | 19,79% | 20.06.25 | 14,40 | 0,10 | 0,00% | 0,187 | 0,207 |
EGB | EB1LD8 | Call | 32,00 € | 7,35% | 4,16 | 17,84% | 15,68% | 20.06.25 | 10,76 | 0,10 | 0,00% | 0,257 | 0,277 |
EGB | EB1EP4 | Put | 21,95 € | 26,36% | 4,09 | 63,68% | 411,35% | 21.06.24 | 162,95 | 0,109 | 0,00% | 0,001 | 0,02 |
RC1DVD | Call | 34,00 € | 14,06% | 4,01 | 18,22% | 16,31% | 19.09.25 | 13,25 | 0,10 | 0,00% | 0,205 | 0,225 | |
EGB | EB1LE0 | Put | 28,00 € | 6,07% | 3,79 | 17,12% | 13,84% | 20.06.25 | 11,60 | 0,10 | 0,00% | 0,236 | 0,257 |