Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HLY | Call | 35,50 € | -1,33% | 27,21 | 5,03% | 21,75% | 19.06.24 | 32,71 | 0,10 | 0,00% | 0,10 | 0,11 | |
| HC7DY0 | Call | 35,00 € | -2,72% | 25,88 | 0,01% | 14,38% | 19.06.24 | 25,88 | 1,00 | 0,00% | 1,28 | 1,39 | |
| HD3B7Y | Call | 36,00 € | 0,06% | 24,50 | 8,65% | 26,31% | 19.06.24 | 49,29 | 0,10 | 0,00% | 0,062 | 0,073 | |
| HD5WHA | Call | 36,50 € | 1,45% | 23,00 | 10,87% | 36,13% | 19.06.24 | 70,55 | 0,10 | 0,00% | 0,04 | 0,051 | |
| HD4MWS | Call | 37,00 € | 2,83% | 22,48 | 12,15% | 47,70% | 19.06.24 | 105,82 | 0,10 | 0,00% | 0,023 | 0,034 | |
| HD43DQ | Put | 35,00 € | 2,72% | 21,47 | 12,41% | 46,65% | 19.06.24 | 102,80 | 0,10 | 0,00% | 0,024 | 0,035 | |
| HD5HLZ | Call | 37,50 € | 4,22% | 21,12 | 13,39% | 61,74% | 19.06.24 | 149,92 | 0,10 | 0,00% | 0,013 | 0,024 | |
| HC7DY1 | Call | 38,00 € | 5,61% | 17,33 | 14,64% | 77,87% | 19.06.24 | 179,90 | 1,00 | 0,00% | 0,06 | 0,20 | |
| HD4MWR | Call | 34,00 € | -5,50% | 15,64 | 0,01% | 11,22% | 19.06.24 | 15,64 | 0,10 | 0,00% | 0,22 | 0,23 | |
| HD4VST | Call | 39,00 € | 8,39% | 12,42 | 18,63% | 112,60% | 19.06.24 | 189,37 | 0,10 | 0,00% | 0,001 | 0,019 | |
| HC9XNM | Call | 35,00 € | -2,72% | 10,53 | 7,73% | 13,22% | 18.09.24 | 14,17 | 1,00 | 0,00% | 2,43 | 2,54 | |
| HD5HM1 | Put | 35,00 € | 2,72% | 10,00 | 12,34% | 18,48% | 18.09.24 | 29,98 | 0,10 | 0,00% | 0,11 | 0,12 | |
| MG2EYW | Call | 35,00 € | -2,72% | 9,73 | 8,20% | 14,34% | 20.09.24 | 13,33 | 0,10 | 0,00% | 0,239 | 0,27 | |
| MG2EZ1 | Call | 40,00 € | 11,17% | 9,57 | 17,13% | 38,35% | 20.09.24 | 62,03 | 0,10 | 0,00% | 0,049 | 0,058 | |
| HD5WHB | Call | 39,00 € | 8,39% | 9,55 | 16,08% | 32,13% | 18.09.24 | 46,73 | 0,10 | 0,00% | 0,066 | 0,077 | |
| HC9XNP | Call | 40,00 € | 11,17% | 9,49 | 16,84% | 38,82% | 18.09.24 | 64,25 | 1,00 | 0,00% | 0,45 | 0,56 | |
| HC9XNN | Call | 38,00 € | 5,61% | 9,40 | 14,93% | 26,11% | 18.09.24 | 33,94 | 1,00 | 0,00% | 0,95 | 1,06 | |
| MG2EYY | Call | 37,50 € | 4,22% | 9,30 | 14,40% | 23,18% | 20.09.24 | 28,56 | 0,10 | 0,00% | 0,115 | 0,126 | |
| MG2EZ4 | Call | 42,50 € | 18,12% | 8,06 | 20,52% | 57,70% | 20.09.24 | 89,95 | 0,10 | 0,00% | 0,025 | 0,04 | |
| HD0H4A | Call | 42,00 € | 16,73% | 7,72 | 18,44% | 54,17% | 18.09.24 | 97,24 | 1,00 | 0,00% | 0,15 | 0,37 | |
| HD43DV | Put | 40,00 € | -11,17% | 7,50 | 0,01% | 2,63% | 19.03.25 | 7,50 | 0,10 | 0,00% | 0,47 | 0,48 | |
| HD031N | Call | 32,00 € | -11,06% | 7,43 | 0,01% | 7,29% | 18.09.24 | 7,43 | 1,00 | 0,00% | 4,73 | 4,84 | |
| MG2EZ5 | Call | 42,50 € | 18,12% | 7,11 | 18,31% | 33,75% | 20.12.24 | 52,91 | 0,10 | 0,00% | 0,058 | 0,068 | |
| HC86F6 | Call | 42,00 € | 16,73% | 7,06 | 17,82% | 32,24% | 18.12.24 | 49,29 | 1,00 | 0,00% | 0,62 | 0,73 | |
| HD5WHC | Call | 41,00 € | 13,95% | 7,03 | 17,48% | 28,42% | 18.12.24 | 38,69 | 0,10 | 0,00% | 0,082 | 0,093 | |
| HC7M9D | Call | 35,00 € | -2,72% | 7,02 | 10,06% | 11,41% | 18.12.24 | 10,68 | 1,00 | 0,00% | 3,26 | 3,37 | |
| MG2EZ3 | Call | 40,00 € | 11,17% | 7,00 | 16,61% | 24,24% | 20.12.24 | 31,29 | 0,10 | 0,00% | 0,105 | 0,115 | |
| HC7M9F | Call | 40,00 € | 11,17% | 6,88 | 16,76% | 24,79% | 18.12.24 | 30,75 | 1,00 | 0,00% | 1,06 | 1,17 | |
| MG2EZ8 | Call | 45,00 € | 25,07% | 6,87 | 20,23% | 44,44% | 20.12.24 | 78,22 | 0,10 | 0,00% | 0,036 | 0,046 | |
| MG2EYV | Call | 35,00 € | -2,72% | 6,73 | 10,22% | 11,81% | 20.12.24 | 10,28 | 0,10 | 0,00% | 0,32 | 0,35 | |
| HC7M9E | Call | 38,00 € | 5,61% | 6,71 | 15,16% | 18,39% | 18.12.24 | 19,66 | 1,00 | 0,00% | 1,72 | 1,83 | |
| MG2EYZ | Call | 37,50 € | 4,22% | 6,67 | 14,62% | 16,74% | 20.12.24 | 17,55 | 0,10 | 0,00% | 0,194 | 0,205 | |
| MG35JM | Call | 32,50 € | -9,67% | 6,66 | 0,01% | 9,00% | 20.12.24 | 6,66 | 0,10 | 0,00% | 0,50 | 0,54 | |
| HC7Y4M | Call | 32,00 € | -11,06% | 6,53 | 0,01% | 7,31% | 18.12.24 | 6,53 | 1,00 | 0,00% | 5,40 | 5,51 | |
| HD0NQM | Call | 45,00 € | 25,07% | 6,07 | 19,26% | 45,18% | 18.12.24 | 81,77 | 1,00 | 0,00% | 0,22 | 0,44 | |
| HC9XNQ | Put | 30,00 € | 16,62% | 6,06 | 23,05% | 54,42% | 18.09.24 | 81,77 | 1,00 | 0,00% | 0,22 | 0,44 | |
| MG2Y58 | Call | 47,50 € | 32,02% | 6,02 | 22,69% | 55,88% | 20.12.24 | 89,95 | 0,10 | 0,00% | 0,026 | 0,04 | |
| HD43DT | Call | 45,00 € | 25,07% | 6,01 | 19,07% | 32,68% | 19.03.25 | 52,14 | 0,10 | 0,00% | 0,058 | 0,069 | |
| HD0TU4 | Call | 45,00 € | 25,07% | 6,00 | 20,85% | 78,24% | 18.09.24 | 171,33 | 1,00 | 0,00% | 0,015 | 0,21 | |
| MG35JN | Call | 32,50 € | -9,67% | 6,00 | 0,01% | 8,43% | 21.03.25 | 6,00 | 0,10 | 0,00% | 0,57 | 0,60 | |
| MG2EZ7 | Call | 45,00 € | 25,07% | 5,95 | 19,28% | 32,57% | 21.03.25 | 49,97 | 0,10 | 0,00% | 0,062 | 0,072 | |
| MG2EZ6 | Call | 42,50 € | 18,12% | 5,93 | 17,97% | 25,38% | 21.03.25 | 33,63 | 0,10 | 0,00% | 0,098 | 0,107 | |
| HD4MWT | Call | 42,00 € | 16,73% | 5,81 | 17,92% | 24,30% | 19.03.25 | 29,98 | 0,10 | 0,00% | 0,11 | 0,12 | |
| MG2EX5 | Put | 30,00 € | 16,62% | 5,79 | 20,91% | 31,31% | 20.12.24 | 51,40 | 0,10 | 0,00% | 0,063 | 0,07 | |
| MG2Y57 | Call | 47,50 € | 32,02% | 5,76 | 20,84% | 40,32% | 21.03.25 | 66,63 | 0,10 | 0,00% | 0,043 | 0,054 | |
| HD4VSV | Call | 32,00 € | -11,06% | 5,71 | 0,01% | 6,00% | 18.06.25 | 5,71 | 0,10 | 0,00% | 0,62 | 0,63 | |
| MG2EZ2 | Call | 40,00 € | 11,17% | 5,67 | 16,69% | 19,16% | 21.03.25 | 21,04 | 0,10 | 0,00% | 0,16 | 0,171 | |
| HC7M9G | Put | 30,00 € | 16,62% | 5,63 | 20,80% | 31,90% | 18.12.24 | 51,40 | 1,00 | 0,00% | 0,59 | 0,70 | |
| HD1ECL | Call | 45,00 € | 25,07% | 5,57 | 17,83% | 25,54% | 18.06.25 | 41,84 | 0,10 | 0,00% | 0,075 | 0,086 | |
| HD43DU | Call | 50,00 € | 38,97% | 5,56 | 20,54% | 48,23% | 19.03.25 | 116,06 | 0,10 | 0,00% | 0,015 | 0,031 |
