Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW4NCW | Put | 4,00 € | -9,29% | 26,14 | 0,01% | -86,96% | 21.06.24 | 26,14 | 1,00 | 0,00% | 0,36 | 0,14 | |
| DJ30UY | Put | 4,25 € | -16,12% | 13,56 | 0,01% | -139,13% | 21.06.24 | 13,56 | 1,00 | 0,00% | 0,58 | 0,27 | |
| DJ30UZ | Put | 4,50 € | -25,09% | 7,82 | 0,01% | -214,38% | 21.06.24 | 7,82 | 1,00 | -104,35% | 0,94 | 0,46 | |
| DJ20TY | Put | 4,00 € | -11,19% | 6,54 | 0,01% | 13,40% | 20.09.24 | 6,54 | 1,00 | 12,90% | 0,54 | 0,62 | |
| DJ20TR | Call | 3,50 € | -2,91% | 6,17 | 15,68% | 24,93% | 20.09.24 | 9,49 | 1,00 | 22,22% | 0,28 | 0,36 | |
| DJ30U1 | Put | 4,00 € | -11,19% | 5,80 | 0,01% | 10,69% | 20.12.24 | 5,80 | 1,00 | 10,45% | 0,60 | 0,67 | |
| DJ27ZM | Call | 3,75 € | 4,02% | 5,76 | 22,32% | 35,81% | 20.09.24 | 14,42 | 1,00 | 33,33% | 0,16 | 0,24 | |
| DJ29GM | Call | 3,75 € | 4,02% | 5,76 | 22,32% | 35,81% | 20.09.24 | 14,42 | 1,00 | 29,17% | 0,17 | 0,24 | |
| DJ20TS | Call | 4,00 € | 11,19% | 5,69 | 25,97% | 51,10% | 20.09.24 | 22,48 | 1,00 | 47,06% | 0,09 | 0,17 | |
| DJ585G | Call | 4,25 € | 17,73% | 5,57 | 28,47% | 67,89% | 20.09.24 | 32,82 | 1,00 | 66,67% | 0,04 | 0,12 | |
| DJ20TX | Put | 3,50 € | 2,91% | 5,43 | 21,16% | 32,18% | 20.09.24 | 14,42 | 1,00 | 24,14% | 0,22 | 0,29 | |
| DQ28BR | Put | 4,00 € | -11,19% | 5,21 | 0,01% | 9,94% | 21.03.25 | 5,21 | 1,00 | 9,46% | 0,67 | 0,74 | |
| DJ20TT | Call | 4,50 € | 25,09% | 5,21 | 31,49% | 89,25% | 20.09.24 | 44,97 | 1,00 | 80,65% | 0,018 | 0,093 | |
| DJ30U3 | Put | 4,00 € | -11,19% | 4,73 | 0,01% | 9,44% | 20.06.25 | 4,73 | 1,00 | 8,64% | 0,74 | 0,81 | |
| DJ3J2A | Call | 4,75 € | 31,40% | 4,59 | 62,19% | 562,15% | 21.06.24 | 116,61 | 1,00 | 96,77% | 0,001 | 0,031 | |
| DJ30UX | Put | 3,50 € | 15,71% | 4,57 | 59,10% | 215,53% | 21.06.24 | 31,94 | 1,00 | 0,00% | 0,10 | 0,13 | |
| DJ20TW | Put | 3,00 € | 16,90% | 4,55 | 31,69% | 64,27% | 20.09.24 | 36,10 | 1,00 | 53,85% | 0,06 | 0,13 | |
| DW808B | Call | 4,50 € | 25,09% | 4,51 | 27,35% | 50,75% | 20.12.24 | 27,67 | 1,00 | 50,00% | 0,07 | 0,14 | |
| DJ20TU | Call | 5,00 € | 38,70% | 4,46 | 36,66% | 131,26% | 20.09.24 | 68,02 | 1,00 | 98,68% | 0,001 | 0,076 | |
| DJ30UW | Put | 3,00 € | 17,01% | 4,44 | 52,97% | 321,09% | 21.06.24 | 70,88 | 1,00 | 98,04% | 0,001 | 0,051 | |
| DJ39UQ | Call | 4,25 € | 17,73% | 4,44 | 26,18% | 40,65% | 20.12.24 | 19,00 | 1,00 | 40,00% | 0,11 | 0,19 | |
| DW808A | Call | 4,00 € | 10,96% | 4,40 | 24,29% | 32,13% | 20.12.24 | 13,87 | 1,00 | 28,00% | 0,18 | 0,25 | |
| DJ5FH2 | Call | 3,50 € | -2,78% | 4,40 | 17,67% | 19,65% | 20.12.24 | 7,20 | 1,00 | 16,33% | 0,39 | 0,47 | |
| DJ4KXA | Call | 4,75 € | 32,04% | 4,40 | 28,97% | 61,56% | 20.12.24 | 35,98 | 1,00 | 63,64% | 0,04 | 0,11 | |
| DJ27ZN | Call | 3,75 € | 4,24% | 4,34 | 21,91% | 25,19% | 20.12.24 | 9,99 | 1,00 | 20,59% | 0,27 | 0,34 | |
| DW808C | Call | 5,00 € | 38,99% | 4,21 | 30,75% | 72,96% | 20.12.24 | 43,87 | 1,00 | 78,12% | 0,021 | 0,096 | |
| DJ7EPP | Put | 3,50 € | 3,05% | 4,12 | 20,15% | 22,04% | 20.12.24 | 10,62 | 1,00 | 18,42% | 0,31 | 0,38 | |
| DJ3J19 | Call | 4,25 € | 17,73% | 3,79 | 58,39% | 371,75% | 21.06.24 | 27,77 | 1,00 | 99,23% | 0,001 | 0,13 | |
| DQ28BQ | Call | 4,25 € | 18,14% | 3,69 | 26,12% | 31,90% | 21.03.25 | 13,32 | 1,00 | 25,93% | 0,20 | 0,27 | |
| DQ2ND8 | Call | 4,50 € | 24,65% | 3,68 | 27,74% | 38,25% | 21.03.25 | 16,41 | 1,00 | 31,82% | 0,15 | 0,22 | |
| DW808D | Call | 5,50 € | 52,35% | 3,66 | 36,74% | 96,59% | 20.12.24 | 44,02 | 1,00 | 70,00% | 0,03 | 0,10 | |
| DQ2ND5 | Call | 3,50 € | -2,91% | 3,63 | 18,57% | 17,08% | 21.03.25 | 6,01 | 1,00 | 13,79% | 0,49 | 0,57 | |
| DQ2ND7 | Call | 4,00 € | 10,80% | 3,62 | 24,44% | 25,84% | 21.03.25 | 10,03 | 1,00 | 20,00% | 0,28 | 0,35 | |
| DQ2U7B | Call | 5,00 € | 38,50% | 3,59 | 30,77% | 53,06% | 21.03.25 | 24,07 | 1,00 | 50,00% | 0,08 | 0,16 | |
| DJ30U0 | Put | 3,00 € | 16,90% | 3,57 | 28,95% | 38,20% | 20.12.24 | 21,24 | 1,00 | 35,00% | 0,13 | 0,20 | |
| DJ27ZL | Call | 3,75 € | 2,46% | 3,57 | 45,58% | 234,78% | 21.06.24 | 8,13 | 1,00 | 0,00% | 0,06 | 0,45 | |
| DQ2ND6 | Call | 3,75 € | 4,02% | 3,55 | 22,40% | 21,22% | 21.03.25 | 7,67 | 1,00 | 17,78% | 0,37 | 0,45 | |
| DW3JA9 | Call | 5,00 € | 38,31% | 3,53 | 77,81% | 692,32% | 21.06.24 | 70,88 | 1,00 | 98,04% | 0,001 | 0,051 | |
| DQ3H9C | Call | 5,50 € | 52,35% | 3,45 | 33,42% | 68,91% | 21.03.25 | 32,82 | 1,00 | 61,54% | 0,05 | 0,13 | |
| DQ2NEA | Put | 3,50 € | 2,91% | 3,41 | 20,00% | 18,11% | 21.03.25 | 8,58 | 1,00 | 17,39% | 0,38 | 0,46 | |
| DW3JA7 | Call | 4,00 € | 11,19% | 3,35 | 59,70% | 325,80% | 21.06.24 | 13,32 | 1,00 | 99,63% | 0,001 | 0,27 | |
| DW83J8 | Call | 6,00 € | 66,44% | 3,33 | 41,20% | 121,10% | 20.12.24 | 48,72 | 1,00 | 80,65% | 0,018 | 0,093 | |
| DJ82KV | Put | 4,00 € | -10,96% | 3,27 | 9,21% | 8,61% | 19.12.25 | 4,10 | 1,00 | 8,60% | 0,85 | 0,93 | |
| DJ33PZ | Call | 5,00 € | 38,50% | 3,18 | 30,12% | 42,08% | 20.06.25 | 17,19 | 1,00 | 31,82% | 0,15 | 0,22 | |
| DJ33PY | Call | 4,50 € | 24,83% | 3,17 | 27,77% | 31,47% | 20.06.25 | 12,02 | 1,00 | 23,33% | 0,23 | 0,30 | |
| DJ20TV | Call | 3,50 € | -2,91% | 3,14 | 19,34% | 15,41% | 20.06.25 | 5,22 | 1,00 | 10,61% | 0,59 | 0,66 | |
| DJ4BRH | Call | 4,25 € | 17,89% | 3,13 | 26,51% | 26,73% | 20.06.25 | 9,74 | 1,00 | 22,22% | 0,28 | 0,36 | |
| DJ4KXB | Call | 4,75 € | 31,94% | 3,11 | 29,63% | 37,19% | 20.06.25 | 13,85 | 1,00 | 28,00% | 0,18 | 0,25 | |
| DJ4W3X | Call | 5,50 € | 52,57% | 3,10 | 32,63% | 54,12% | 20.06.25 | 22,53 | 1,00 | 41,18% | 0,10 | 0,17 | |
| DJ33PX | Call | 4,00 € | 11,11% | 3,07 | 25,16% | 22,68% | 20.06.25 | 7,83 | 1,00 | 18,18% | 0,36 | 0,44 |
