Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UXE | Call | 72,50 $ | -1,67% | 13,90 | 12,02% | 40,60% | 21.06.24 | 20,01 | 0,10 | 14,81% | 0,28 | 0,32 | |
| MD9UXD | Call | 70,00 $ | -5,07% | 13,88 | 0,01% | 26,05% | 21.06.24 | 13,88 | 0,10 | 10,00% | 0,43 | 0,47 | |
| MD9UXF | Call | 75,00 $ | 1,75% | 11,79 | 20,17% | 62,05% | 21.06.24 | 29,96 | 0,10 | 15,02% | 0,181 | 0,213 | |
| MB0YR5 | Put | 75,00 $ | -1,77% | 11,37 | 14,81% | 48,37% | 21.06.24 | 17,44 | 0,10 | 8,33% | 0,37 | 0,41 | |
| MD9UXG | Call | 77,50 $ | 5,10% | 11,32 | 24,24% | 88,96% | 21.06.24 | 45,65 | 0,10 | 20,81% | 0,108 | 0,139 | |
| MD9UXH | Call | 80,00 $ | 8,50% | 10,77 | 27,52% | 121,83% | 21.06.24 | 67,35 | 0,10 | 29,70% | 0,065 | 0,095 | |
| MD9UXJ | Call | 82,50 $ | 11,92% | 10,02 | 30,63% | 158,56% | 21.06.24 | 93,16 | 0,10 | 48,33% | 0,041 | 0,07 | |
| MD9UXC | Call | 67,50 $ | -8,41% | 10,00 | 0,01% | 19,44% | 21.06.24 | 10,00 | 0,10 | 7,02% | 0,61 | 0,65 | |
| MB0DMF | Call | 85,00 $ | 15,30% | 9,10 | 33,81% | 197,06% | 21.06.24 | 117,26 | 0,10 | 49,15% | 0,027 | 0,056 | |
| ME2S94 | Call | 70,00 $ | -5,01% | 9,05 | 5,70% | 16,42% | 20.09.24 | 9,58 | 0,10 | 4,84% | 0,66 | 0,69 | |
| MB0DMG | Call | 87,50 $ | 18,69% | 8,20 | 37,26% | 237,00% | 21.06.24 | 136,02 | 0,10 | 56,86% | 0,02 | 0,049 | |
| MD9UXB | Call | 65,00 $ | -11,84% | 7,64 | 0,01% | 15,12% | 21.06.24 | 7,64 | 0,10 | 4,49% | 0,82 | 0,86 | |
| MD9UXK | Call | 90,00 $ | 22,12% | 7,43 | 41,02% | 278,16% | 21.06.24 | 147,83 | 0,10 | 63,04% | 0,016 | 0,045 | |
| MB0MSN | Call | 92,50 $ | 25,52% | 6,80 | 44,83% | 319,21% | 21.06.24 | 154,55 | 0,10 | 65,91% | 0,014 | 0,043 | |
| MB4FU8 | Call | 67,50 $ | -8,41% | 6,80 | 0,01% | 10,67% | 20.12.24 | 6,80 | 0,10 | 3,33% | 0,94 | 0,97 | |
| ME1RFJ | Call | 75,00 $ | 1,72% | 6,72 | 17,61% | 25,66% | 20.09.24 | 14,79 | 0,10 | 7,50% | 0,42 | 0,45 | |
| ME434R | Call | 65,00 $ | -11,85% | 6,60 | 0,01% | 9,97% | 20.09.24 | 6,60 | 0,10 | 2,91% | 0,97 | 1,00 | |
| ME17F2 | Call | 80,00 $ | 8,50% | 6,55 | 21,83% | 38,62% | 20.09.24 | 23,46 | 0,10 | 10,34% | 0,25 | 0,28 | |
| ME17F3 | Call | 85,00 $ | 15,28% | 6,49 | 24,78% | 54,50% | 20.09.24 | 36,57 | 0,10 | 16,98% | 0,152 | 0,179 | |
| ME53CE | Put | 75,00 $ | -1,77% | 6,40 | 14,59% | 21,33% | 20.09.24 | 11,33 | 0,10 | 5,00% | 0,59 | 0,62 | |
| ME17F4 | Call | 90,00 $ | 22,06% | 6,36 | 27,08% | 72,21% | 20.09.24 | 55,30 | 0,10 | 25,23% | 0,092 | 0,119 | |
| MB0YM7 | Call | 95,00 $ | 28,85% | 6,29 | 48,28% | 359,45% | 21.06.24 | 161,95 | 0,10 | 69,05% | 0,013 | 0,042 | |
| ME4MK2 | Call | 95,00 $ | 28,91% | 6,04 | 29,59% | 91,46% | 20.09.24 | 75,56 | 0,10 | 30,00% | 0,06 | 0,087 | |
| MB4EG1 | Call | 70,00 $ | -5,01% | 6,00 | 10,19% | 12,93% | 20.12.24 | 7,91 | 0,10 | 3,90% | 0,80 | 0,83 | |
| MB5VZ8 | Call | 65,00 $ | -11,87% | 5,92 | 0,01% | 8,52% | 20.12.24 | 5,92 | 0,10 | 2,61% | 1,09 | 1,12 | |
| MB0YM8 | Call | 97,50 $ | 32,30% | 5,88 | 52,27% | 401,62% | 21.06.24 | 161,90 | 0,10 | 69,05% | 0,012 | 0,041 | |
| ME17F5 | Call | 100,00 $ | 35,69% | 5,62 | 31,98% | 111,13% | 20.09.24 | 95,77 | 0,10 | 39,44% | 0,041 | 0,069 | |
| MD9UXL | Call | 100,00 $ | 35,69% | 5,52 | 55,68% | 442,83% | 21.06.24 | 165,85 | 0,10 | 70,73% | 0,012 | 0,041 | |
| MB4B4X | Call | 72,50 $ | -1,67% | 5,45 | 14,33% | 15,35% | 20.12.24 | 9,32 | 0,10 | 4,55% | 0,68 | 0,71 | |
| MB0YM9 | Call | 102,50 $ | 39,09% | 5,23 | 59,28% | 484,21% | 21.06.24 | 165,85 | 0,10 | 70,73% | 0,012 | 0,041 | |
| MB3XKD | Call | 75,00 $ | 1,77% | 5,21 | 17,08% | 18,45% | 20.12.24 | 10,97 | 0,10 | 5,45% | 0,57 | 0,60 | |
| MB3A81 | Call | 87,50 $ | 18,67% | 5,14 | 23,51% | 38,12% | 20.12.24 | 26,16 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MB3A80 | Call | 85,00 $ | 15,34% | 5,11 | 22,68% | 33,72% | 20.12.24 | 21,94 | 0,10 | 11,11% | 0,27 | 0,30 | |
| MB3FFQ | Call | 80,00 $ | 8,50% | 5,11 | 20,40% | 25,37% | 20.12.24 | 15,46 | 0,10 | 7,69% | 0,40 | 0,43 | |
| MB3A82 | Call | 90,00 $ | 22,09% | 5,11 | 24,48% | 42,98% | 20.12.24 | 30,50 | 0,10 | 13,84% | 0,186 | 0,217 | |
| MB3A7Z | Call | 82,50 $ | 11,95% | 5,10 | 21,68% | 29,46% | 20.12.24 | 18,38 | 0,10 | 9,09% | 0,33 | 0,36 | |
| MB3A83 | Call | 92,50 $ | 25,41% | 5,09 | 25,19% | 47,79% | 20.12.24 | 35,81 | 0,10 | 16,23% | 0,154 | 0,185 | |
| MB3KQG | Call | 77,50 $ | 5,16% | 5,08 | 19,14% | 21,95% | 20.12.24 | 12,83 | 0,10 | 6,38% | 0,48 | 0,51 | |
| MB3A84 | Call | 95,00 $ | 28,85% | 5,05 | 25,99% | 52,96% | 20.12.24 | 41,48 | 0,10 | 18,79% | 0,128 | 0,159 | |
| MB3A85 | Call | 97,50 $ | 32,30% | 5,00 | 26,81% | 58,30% | 20.12.24 | 47,55 | 0,10 | 21,68% | 0,108 | 0,139 | |
| MB3A86 | Call | 100,00 $ | 35,69% | 4,94 | 27,51% | 63,59% | 20.12.24 | 54,40 | 0,10 | 24,80% | 0,09 | 0,121 | |
| MG3TFY | Call | 70,00 $ | -5,08% | 4,85 | 11,35% | 11,61% | 21.03.25 | 6,80 | 0,10 | 7,00% | 0,91 | 0,98 | |
| MB3A26 | Put | 75,00 $ | -1,69% | 4,85 | 14,63% | 15,82% | 20.12.24 | 9,07 | 0,10 | 4,88% | 0,73 | 0,77 | |
| MB3A87 | Call | 102,50 $ | 39,09% | 4,85 | 28,30% | 69,02% | 20.12.24 | 60,71 | 0,10 | 27,68% | 0,078 | 0,109 | |
| MB3A88 | Call | 105,00 $ | 42,39% | 4,76 | 29,03% | 74,35% | 20.12.24 | 67,36 | 0,10 | 30,30% | 0,068 | 0,098 | |
| MB3A89 | Call | 107,50 $ | 45,87% | 4,68 | 29,88% | 80,02% | 20.12.24 | 73,91 | 0,10 | 35,71% | 0,06 | 0,09 | |
| MB10VY | Call | 105,00 $ | 45,88% | 4,65 | 63,71% | 531,71% | 21.06.24 | 165,70 | 0,10 | 0,00% | 0,01 | 0,04 | |
| MB3A8A | Call | 110,00 $ | 49,26% | 4,57 | 30,68% | 85,59% | 20.12.24 | 80,00 | 0,10 | 37,97% | 0,053 | 0,083 | |
| MB3A8B | Call | 112,50 $ | 52,62% | 4,47 | 31,45% | 91,13% | 20.12.24 | 86,09 | 0,10 | 37,50% | 0,048 | 0,078 | |
| MB3A8C | Call | 115,00 $ | 56,05% | 4,37 | 32,38% | 96,84% | 20.12.24 | 90,67 | 0,10 | 40,00% | 0,044 | 0,074 |
