Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME78N9 | Call | 3,00 $ | -3,05% | 5,01 | 37,97% | 116,85% | 21.06.24 | 7,92 | 1,00 | 11,11% | 0,32 | 0,36 | |
| ME73SM | Call | 3,25 $ | 5,05% | 4,67 | 53,70% | 167,21% | 21.06.24 | 11,55 | 1,00 | 11,74% | 0,218 | 0,247 | |
| MB817L | Put | 3,00 $ | 3,03% | 4,48 | 47,85% | 141,78% | 21.06.24 | 11,64 | 1,00 | 14,34% | 0,21 | 0,245 | |
| ME4316 | Call | 3,50 $ | 13,11% | 4,10 | 66,46% | 246,40% | 21.06.24 | 14,12 | 1,00 | 22,28% | 0,157 | 0,202 | |
| MB8KR6 | Call | 3,70 $ | 19,58% | 3,76 | 76,13% | 316,28% | 21.06.24 | 15,76 | 1,00 | 26,52% | 0,133 | 0,181 | |
| MB8KR7 | Call | 3,80 $ | 22,83% | 3,62 | 81,08% | 353,00% | 21.06.24 | 16,39 | 1,00 | 27,01% | 0,127 | 0,174 | |
| MB8GKH | Call | 3,90 $ | 26,04% | 3,49 | 85,62% | 389,57% | 21.06.24 | 16,98 | 1,00 | 27,98% | 0,121 | 0,168 | |
| MB7VQV | Call | 4,00 $ | 29,27% | 3,39 | 90,26% | 426,86% | 21.06.24 | 17,50 | 1,00 | 27,61% | 0,118 | 0,163 | |
| MB8GKK | Call | 4,10 $ | 32,51% | 3,29 | 94,71% | 464,58% | 21.06.24 | 17,94 | 1,00 | 27,67% | 0,115 | 0,159 | |
| MB8GKN | Call | 4,40 $ | 42,20% | 3,05 | 106,92% | 578,60% | 21.06.24 | 19,14 | 1,00 | 27,52% | 0,108 | 0,149 | |
| ME9ANP | Call | 2,75 $ | -11,12% | 2,90 | 27,86% | 49,10% | 20.09.24 | 3,66 | 1,00 | 7,79% | 0,72 | 0,78 | |
| ME8EWF | Call | 3,00 $ | -3,05% | 2,67 | 40,32% | 58,67% | 20.09.24 | 4,46 | 1,00 | 9,38% | 0,58 | 0,64 | |
| MG39UA | Call | 2,50 $ | -19,20% | 2,64 | 0,01% | 31,63% | 20.12.24 | 2,64 | 1,00 | 2,78% | 1,05 | 1,08 | |
| ME78NB | Call | 3,25 $ | 5,04% | 2,60 | 47,36% | 71,44% | 20.09.24 | 5,38 | 1,00 | 11,32% | 0,47 | 0,53 | |
| ME4ANV | Call | 3,50 $ | 13,11% | 2,55 | 53,32% | 87,39% | 20.09.24 | 6,34 | 1,00 | 11,11% | 0,40 | 0,45 | |
| ME3NSK | Call | 3,75 $ | 21,19% | 2,51 | 58,48% | 105,47% | 20.09.24 | 7,31 | 1,00 | 10,26% | 0,35 | 0,39 | |
| ME2UXC | Call | 4,00 $ | 29,27% | 2,50 | 62,77% | 124,61% | 20.09.24 | 8,39 | 1,00 | 8,82% | 0,31 | 0,34 | |
| ME2EGA | Call | 4,25 $ | 37,35% | 2,44 | 67,14% | 145,86% | 20.09.24 | 9,20 | 1,00 | 9,68% | 0,28 | 0,31 | |
| ME2MQH | Call | 4,50 $ | 45,47% | 2,34 | 71,06% | 168,28% | 20.09.24 | 9,83 | 1,00 | 13,79% | 0,25 | 0,29 | |
| ME29YJ | Call | 4,75 $ | 53,51% | 2,29 | 74,67% | 190,50% | 20.09.24 | 10,56 | 1,00 | 14,81% | 0,23 | 0,27 | |
| ME1G3B | Put | 3,00 $ | 3,05% | 2,29 | 42,73% | 62,24% | 20.09.24 | 5,70 | 1,00 | 14,00% | 0,43 | 0,50 | |
| ME29YK | Call | 5,00 $ | 61,59% | 2,22 | 78,77% | 213,88% | 20.09.24 | 10,97 | 1,00 | 15,38% | 0,22 | 0,26 | |
| ME9ANN | Call | 2,75 $ | -11,12% | 2,19 | 33,42% | 37,00% | 20.12.24 | 3,03 | 1,00 | 3,19% | 0,91 | 0,94 | |
| ME2MQJ | Call | 5,25 $ | 69,69% | 2,17 | 82,43% | 237,31% | 20.09.24 | 11,41 | 1,00 | 16,00% | 0,21 | 0,25 | |
| ME8H5S | Call | 3,00 $ | -3,05% | 2,09 | 41,08% | 43,56% | 20.12.24 | 3,48 | 1,00 | 6,10% | 0,77 | 0,82 | |
| ME78NA | Call | 3,25 $ | 5,03% | 2,05 | 46,59% | 51,31% | 20.12.24 | 3,96 | 1,00 | 6,94% | 0,67 | 0,72 | |
| ME29YL | Call | 6,00 $ | 93,95% | 2,04 | 92,73% | 308,57% | 20.09.24 | 12,40 | 1,00 | 15,22% | 0,195 | 0,23 | |
| ME6XNA | Call | 3,50 $ | 13,11% | 2,02 | 50,95% | 60,25% | 20.12.24 | 4,46 | 1,00 | 7,81% | 0,59 | 0,64 | |
| ME63SJ | Call | 4,00 $ | 29,27% | 2,01 | 57,39% | 79,90% | 20.12.24 | 5,59 | 1,00 | 7,84% | 0,47 | 0,51 | |
| ME6KKP | Call | 3,75 $ | 21,19% | 2,01 | 54,31% | 69,78% | 20.12.24 | 5,00 | 1,00 | 8,77% | 0,52 | 0,57 | |
| ME63SK | Call | 4,25 $ | 37,35% | 1,99 | 60,80% | 91,22% | 20.12.24 | 6,07 | 1,00 | 6,38% | 0,44 | 0,47 | |
| ME63SL | Call | 4,50 $ | 45,43% | 1,98 | 63,20% | 102,53% | 20.12.24 | 6,63 | 1,00 | 6,98% | 0,40 | 0,43 | |
| MG39U9 | Call | 2,50 $ | -19,20% | 1,98 | 24,90% | 28,87% | 21.03.25 | 2,32 | 1,00 | 4,07% | 1,18 | 1,23 | |
| ME63SM | Call | 4,75 $ | 53,51% | 1,96 | 65,66% | 114,44% | 20.12.24 | 7,13 | 1,00 | 7,50% | 0,37 | 0,40 | |
| ME63SN | Call | 5,00 $ | 61,59% | 1,93 | 68,35% | 126,94% | 20.12.24 | 7,51 | 1,00 | 7,89% | 0,35 | 0,38 | |
| MG0ZE6 | Call | 2,75 $ | -11,12% | 1,83 | 36,05% | 32,70% | 21.03.25 | 2,62 | 1,00 | 4,59% | 1,04 | 1,09 | |
| ME63SP | Call | 6,00 $ | 93,91% | 1,82 | 78,07% | 178,73% | 20.12.24 | 8,64 | 1,00 | 9,09% | 0,30 | 0,33 | |
| MG0ZE7 | Call | 3,00 $ | -3,04% | 1,77 | 42,90% | 37,80% | 21.03.25 | 2,91 | 1,00 | 4,08% | 0,94 | 0,98 | |
| MG0ZE9 | Call | 3,50 $ | 13,12% | 1,76 | 50,73% | 49,26% | 21.03.25 | 3,61 | 1,00 | 3,80% | 0,76 | 0,79 | |
| MG0ZE8 | Call | 3,25 $ | 5,04% | 1,76 | 47,53% | 43,32% | 21.03.25 | 3,24 | 1,00 | 3,41% | 0,85 | 0,88 | |
| MG27B9 | Call | 3,75 $ | 21,19% | 1,75 | 53,70% | 56,05% | 21.03.25 | 3,96 | 1,00 | 4,17% | 0,69 | 0,72 | |
| MG0ZEA | Call | 4,00 $ | 29,27% | 1,74 | 56,26% | 63,26% | 21.03.25 | 4,32 | 1,00 | 4,55% | 0,63 | 0,66 | |
| MG27BA | Call | 4,50 $ | 45,46% | 1,71 | 61,13% | 79,42% | 21.03.25 | 4,92 | 1,00 | 7,02% | 0,53 | 0,57 | |
| MG27BB | Call | 5,00 $ | 61,59% | 1,70 | 65,11% | 95,92% | 21.03.25 | 5,59 | 1,00 | 5,88% | 0,48 | 0,51 | |
| ME6KGG | Put | 2,50 $ | 19,20% | 1,43 | 57,29% | 61,06% | 20.12.24 | 5,94 | 1,00 | 12,50% | 0,42 | 0,48 | |
| MG0Z5V | Put | 2,50 $ | 19,20% | 1,17 | 55,74% | 48,99% | 21.03.25 | 4,68 | 1,00 | 13,11% | 0,53 | 0,61 | |
| HC544V | Call | 6,00 $ | 93,12% | 1,17 | 184,61% | >999,99% | 19.06.24 | 7,74 | 1,00 | 99,73% | 0,001 | 0,37 | |
| HC3LLM | Call | 10,00 $ | 221,87% | 1,03 | 219,15% | >999,99% | 19.06.24 | 11,46 | 1,00 | 99,60% | 0,001 | 0,25 | |
| HC7Y8J | Call | 5,00 $ | 60,93% | 1,03 | 65,91% | 89,70% | 18.06.25 | 2,84 | 1,00 | 63,37% | 0,37 | 1,01 | |
| HC3LLQ | Call | 12,00 $ | 287,92% | 0,99 | 97,50% | 509,78% | 18.12.24 | 13,58 | 1,00 | 99,52% | 0,001 | 0,21 |
