Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 799.931
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3Q9G | Call | 250,00 $ | -0,50% | 39,61 | 5,58% | 23,78% | 21.06.24 | 59,95 | 0,10 | 7,69% | 0,25 | 0,27 | |
| MD7CFX | Call | 250,00 $ | -0,46% | 38,31 | 5,35% | 25,40% | 21.06.24 | 58,45 | 0,10 | 16,22% | 0,31 | 0,37 | |
| VM3Q9K | Call | 260,00 $ | 3,45% | 32,15 | 13,51% | 78,58% | 21.06.24 | 243,57 | 0,10 | 11,88% | 0,048 | 0,06 | |
| VM3S7P | Put | 250,00 $ | 0,47% | 29,15 | 10,00% | 38,18% | 21.06.24 | 70,86 | 0,10 | 6,06% | 0,36 | 0,38 | |
| VM3Q9J | Call | 270,00 $ | 7,48% | 27,83 | 17,82% | 154,62% | 21.06.24 | 779,42 | 0,10 | 65,22% | 0,008 | 0,023 | |
| VM3RGX | Put | 240,00 $ | 4,48% | 27,49 | 16,27% | 98,30% | 21.06.24 | 278,39 | 0,10 | 13,79% | 0,098 | 0,11 | |
| VM3RGW | Put | 230,00 $ | 8,43% | 22,50 | 22,01% | 174,41% | 21.06.24 | 668,07 | 0,10 | 34,29% | 0,034 | 0,046 | |
| VM3Q9F | Call | 240,00 $ | -4,46% | 20,33 | 0,01% | 9,29% | 21.06.24 | 20,33 | 0,10 | 1,87% | 0,97 | 0,99 | |
| VM3S9B | Call | 280,00 $ | 11,48% | 17,36 | 22,85% | 235,41% | 21.06.24 | 1.016,63 | 0,10 | 98,51% | 0,001 | 0,067 | |
| VM3RHF | Put | 220,00 $ | 12,51% | 17,05 | 28,79% | 256,37% | 21.06.24 | 1.016,74 | 0,10 | 79,59% | 0,01 | 0,049 | |
| ME2R5M | Call | 240,00 $ | -4,44% | 13,83 | 0,01% | 9,35% | 20.09.24 | 13,83 | 0,10 | 1,21% | 1,63 | 1,65 | |
| VD3VY4 | Put | 260,00 $ | -3,48% | 13,52 | 2,75% | 6,34% | 20.12.24 | 14,26 | 0,10 | 1,18% | 1,67 | 1,69 | |
| VM3Q9E | Call | 240,00 $ | -4,47% | 12,99 | 0,01% | 10,85% | 20.09.24 | 12,99 | 0,10 | 1,16% | 1,60 | 1,62 | |
| VM3S9E | Call | 290,00 $ | 15,39% | 12,64 | 16,64% | 53,36% | 20.09.24 | 199,85 | 0,10 | 10,08% | 0,096 | 0,108 | |
| ME88ZU | Put | 250,00 $ | 0,46% | 12,13 | 9,38% | 14,05% | 20.09.24 | 26,87 | 0,10 | 4,65% | 0,82 | 0,86 | |
| VM3S7M | Put | 250,00 $ | 0,48% | 12,10 | 9,58% | 14,12% | 20.09.24 | 26,88 | 0,10 | 2,30% | 0,93 | 0,95 | |
| ME2R5N | Call | 250,00 $ | -0,47% | 12,01 | 9,07% | 13,80% | 20.09.24 | 21,85 | 0,10 | 2,75% | 1,03 | 1,06 | |
| VM3Q9N | Call | 280,00 $ | 11,44% | 12,01 | 15,92% | 41,63% | 20.09.24 | 104,38 | 0,10 | 5,36% | 0,20 | 0,212 | |
| VM3Q88 | Call | 260,00 $ | 3,53% | 11,81 | 12,10% | 20,74% | 20.09.24 | 37,71 | 0,10 | 3,28% | 0,53 | 0,55 | |
| ME1ALK | Call | 260,00 $ | 3,47% | 11,73 | 11,80% | 20,56% | 20.09.24 | 37,71 | 0,10 | 10,00% | 0,54 | 0,60 | |
| ME1ALM | Call | 280,00 $ | 11,48% | 11,67 | 15,10% | 41,47% | 20.09.24 | 115,17 | 0,10 | 10,00% | 0,15 | 0,167 | |
| ME1ALL | Call | 270,00 $ | 7,50% | 11,66 | 13,83% | 30,36% | 20.09.24 | 64,94 | 0,10 | 6,06% | 0,30 | 0,32 | |
| VM3Q85 | Call | 270,00 $ | 7,49% | 11,43 | 14,69% | 30,90% | 20.09.24 | 58,46 | 0,10 | 5,13% | 0,34 | 0,36 | |
| VM4M64 | Call | 230,00 $ | -8,45% | 11,19 | 0,01% | 9,98% | 21.06.24 | 11,19 | 0,10 | 1,01% | 1,86 | 1,88 | |
| VM3Q9A | Call | 250,00 $ | -0,51% | 11,01 | 9,99% | 15,07% | 20.09.24 | 19,99 | 0,10 | 1,79% | 1,01 | 1,03 | |
| VM3RHD | Put | 240,00 $ | 4,47% | 10,91 | 13,33% | 22,75% | 20.09.24 | 43,30 | 0,10 | 3,64% | 0,58 | 0,60 | |
| ME1ALN | Call | 290,00 $ | 15,46% | 10,77 | 16,77% | 53,92% | 20.09.24 | 168,20 | 0,10 | 14,29% | 0,102 | 0,119 | |
| VM3RHB | Put | 230,00 $ | 8,45% | 10,22 | 16,26% | 33,24% | 20.09.24 | 68,77 | 0,10 | 5,88% | 0,36 | 0,38 | |
| MB32SK | Call | 240,00 $ | -4,44% | 9,80 | 4,49% | 8,83% | 20.12.24 | 10,68 | 0,10 | 0,92% | 2,16 | 2,18 | |
| ME1ALP | Call | 300,00 $ | 19,45% | 9,72 | 18,61% | 66,85% | 20.09.24 | 216,48 | 0,10 | 31,87% | 0,062 | 0,091 | |
| VM3RHC | Put | 220,00 $ | 12,42% | 9,72 | 19,04% | 44,87% | 20.09.24 | 106,27 | 0,10 | 5,43% | 0,227 | 0,239 | |
| ME2R5L | Call | 230,00 $ | -8,42% | 9,62 | 0,01% | 6,61% | 20.09.24 | 9,62 | 0,10 | 1,22% | 2,39 | 2,42 | |
| ME819B | Put | 250,00 $ | 0,46% | 9,27 | 8,92% | 9,65% | 20.12.24 | 20,33 | 0,10 | 2,68% | 1,10 | 1,13 | |
| VM7N0J | Call | 230,00 $ | -8,47% | 9,20 | 0,01% | 8,05% | 20.09.24 | 9,20 | 0,10 | 0,81% | 2,29 | 2,31 | |
| VM3RG9 | Put | 210,00 $ | 16,39% | 9,19 | 21,64% | 57,13% | 20.09.24 | 160,15 | 0,10 | 8,22% | 0,141 | 0,153 | |
| VD324F | Call | 240,00 $ | -4,45% | 8,84 | 5,79% | 9,51% | 20.12.24 | 10,25 | 0,10 | 0,90% | 2,13 | 2,15 | |
| ME1CR9 | Call | 310,00 $ | 23,43% | 8,74 | 20,48% | 79,97% | 20.09.24 | 256,92 | 0,10 | 24,64% | 0,052 | 0,069 | |
| VM3RG6 | Put | 200,00 $ | 20,38% | 8,63 | 24,30% | 69,88% | 20.09.24 | 233,80 | 0,10 | 11,88% | 0,089 | 0,101 | |
| VD3SKX | Call | 290,00 $ | 15,42% | 8,50 | 16,18% | 30,43% | 20.12.24 | 64,95 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MB85C3 | Call | 300,00 $ | 19,44% | 8,37 | 16,58% | 36,71% | 20.12.24 | 97,83 | 0,10 | 7,98% | 0,196 | 0,213 | |
| MB35SB | Call | 290,00 $ | 15,46% | 8,27 | 15,79% | 30,43% | 20.12.24 | 66,80 | 0,10 | 6,25% | 0,30 | 0,32 | |
| VD3SK0 | Call | 280,00 $ | 11,44% | 8,21 | 15,40% | 24,67% | 20.12.24 | 43,30 | 0,10 | 3,92% | 0,49 | 0,51 | |
| MB32SJ | Call | 230,00 $ | -8,42% | 8,17 | 0,01% | 6,83% | 20.12.24 | 8,17 | 0,10 | 1,75% | 2,80 | 2,85 | |
| MB32SP | Call | 280,00 $ | 11,48% | 8,17 | 15,01% | 24,59% | 20.12.24 | 44,96 | 0,10 | 4,17% | 0,46 | 0,48 | |
| VD3SDH | Put | 240,00 $ | 4,47% | 8,13 | 12,36% | 14,46% | 20.12.24 | 27,83 | 0,10 | 2,30% | 0,85 | 0,87 | |
| MB9S0K | Call | 310,00 $ | 23,43% | 8,07 | 17,49% | 43,40% | 20.12.24 | 131,35 | 0,10 | 17,47% | 0,137 | 0,166 | |
| MB32SN | Call | 270,00 $ | 7,50% | 7,93 | 14,11% | 19,44% | 20.12.24 | 29,97 | 0,10 | 2,74% | 0,71 | 0,73 | |
| ME1ALQ | Call | 320,00 $ | 27,41% | 7,90 | 22,49% | 93,22% | 20.09.24 | 281,69 | 0,10 | 43,08% | 0,037 | 0,065 | |
| VD3SK6 | Call | 270,00 $ | 7,51% | 7,88 | 14,42% | 19,61% | 20.12.24 | 29,23 | 0,10 | 2,63% | 0,74 | 0,76 | |
| MB32SL | Call | 250,00 $ | -0,46% | 7,87 | 10,50% | 11,53% | 20.12.24 | 14,52 | 0,10 | 1,85% | 1,56 | 1,59 |
