Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 801.502
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD029X | Call | 35,00 € | -1,84% | 15,21 | 13,33% | 51,08% | 19.06.24 | 20,97 | 0,10 | -5,88% | 0,18 | 0,17 | |
| HD5ZXA | Call | 37,00 € | 4,12% | 10,78 | 29,65% | 119,92% | 19.06.24 | 36,26 | 0,10 | 14,29% | 0,085 | 0,099 | |
| HD5UM7 | Call | 38,00 € | 6,94% | 10,51 | 33,06% | 155,72% | 19.06.24 | 50,05 | 0,10 | 19,44% | 0,057 | 0,071 | |
| HC9VPK | Call | 40,00 € | 12,57% | 9,76 | 38,35% | 238,12% | 19.06.24 | 91,12 | 0,10 | 35,00% | 0,025 | 0,039 | |
| ME0EDA | Put | 40,00 € | -10,21% | 7,72 | 0,01% | 31,36% | 21.06.24 | 7,72 | 0,10 | 0,00% | 0,43 | 0,47 | |
| HD5ZXB | Call | 41,00 € | 15,38% | 7,47 | 41,41% | 287,17% | 19.06.24 | 91,12 | 0,10 | 70,00% | 0,011 | 0,039 | |
| HD4YTA | Call | 42,00 € | 18,19% | 6,71 | 44,33% | 333,76% | 19.06.24 | 104,51 | 0,10 | 82,35% | 0,006 | 0,034 | |
| ME4ZXB | Put | 40,00 € | -12,57% | 4,94 | 0,01% | 24,71% | 20.09.24 | 4,94 | 0,10 | 9,72% | 0,65 | 0,72 | |
| MG2P80 | Call | 34,00 € | -4,32% | 4,16 | 24,01% | 36,73% | 20.09.24 | 6,35 | 0,10 | 7,14% | 0,52 | 0,56 | |
| ME9RW7 | Put | 40,00 € | -12,57% | 4,08 | 0,01% | 20,87% | 20.12.24 | 4,08 | 0,10 | 8,05% | 0,80 | 0,87 | |
| MG2P81 | Call | 35,00 € | -1,51% | 3,97 | 27,69% | 41,24% | 20.09.24 | 6,97 | 0,10 | 9,80% | 0,46 | 0,51 | |
| MG2P82 | Call | 36,00 € | 1,31% | 3,89 | 30,18% | 45,76% | 20.09.24 | 7,73 | 0,10 | 10,87% | 0,41 | 0,46 | |
| HC94F5 | Call | 50,00 € | 40,11% | 3,87 | 74,96% | 715,75% | 19.06.24 | 104,96 | 0,10 | 97,06% | 0,001 | 0,034 | |
| MG35JP | Call | 31,00 € | -12,76% | 3,86 | 0,01% | 22,99% | 20.12.24 | 3,86 | 0,10 | 4,35% | 0,88 | 0,92 | |
| HD58SJ | Call | 48,00 € | 34,59% | 3,84 | 71,45% | 625,26% | 19.06.24 | 77,53 | 0,10 | 97,83% | 0,001 | 0,046 | |
| MG2EZH | Call | 39,00 € | 9,75% | 3,84 | 35,51% | 61,12% | 20.09.24 | 10,77 | 0,10 | 15,15% | 0,28 | 0,33 | |
| MG2EZF | Call | 38,00 € | 6,94% | 3,83 | 34,11% | 55,70% | 20.09.24 | 9,60 | 0,10 | 16,22% | 0,31 | 0,37 | |
| MG2EZE | Call | 37,00 € | 4,37% | 3,82 | 32,32% | 51,17% | 20.09.24 | 8,65 | 0,10 | 12,20% | 0,36 | 0,41 | |
| MG2EZK | Call | 40,00 € | 12,57% | 3,80 | 37,13% | 67,44% | 20.09.24 | 11,85 | 0,10 | 17,00% | 0,249 | 0,30 | |
| ME9RZP | Call | 43,00 € | 21,01% | 3,78 | 41,57% | 87,86% | 20.09.24 | 15,72 | 0,10 | 16,81% | 0,188 | 0,226 | |
| MG2EZM | Call | 41,00 € | 15,66% | 3,76 | 38,67% | 74,72% | 20.09.24 | 13,13 | 0,10 | 15,19% | 0,229 | 0,27 | |
| MG0721 | Call | 42,00 € | 18,19% | 3,76 | 39,80% | 80,73% | 20.09.24 | 14,39 | 0,10 | 19,43% | 0,199 | 0,247 | |
| ME9P64 | Call | 44,00 € | 23,82% | 3,73 | 42,64% | 95,27% | 20.09.24 | 17,08 | 0,10 | 18,27% | 0,17 | 0,208 | |
| ME9G3R | Call | 45,00 € | 26,64% | 3,72 | 43,98% | 102,86% | 20.09.24 | 18,51 | 0,10 | 19,27% | 0,155 | 0,192 | |
| ME0G3S | Call | 54,00 € | 48,78% | 3,70 | 84,10% | 579,67% | 21.06.24 | 52,60 | 0,10 | 0,00% | 0,033 | 0,069 | |
| ME9G3S | Call | 46,00 € | 29,45% | 3,67 | 45,03% | 110,63% | 20.09.24 | 19,96 | 0,10 | 20,79% | 0,141 | 0,178 | |
| ME4ZYA | Call | 47,00 € | 32,26% | 3,64 | 46,21% | 118,58% | 20.09.24 | 21,41 | 0,10 | 21,69% | 0,13 | 0,166 | |
| ME4ZYB | Call | 48,00 € | 35,40% | 3,58 | 47,66% | 127,79% | 20.09.24 | 22,72 | 0,10 | 22,44% | 0,121 | 0,156 | |
| ME4ZYD | Call | 50,00 € | 40,71% | 3,53 | 49,95% | 143,34% | 20.09.24 | 25,38 | 0,10 | 24,29% | 0,106 | 0,14 | |
| ME4ZYC | Call | 49,00 € | 38,22% | 3,52 | 48,89% | 136,12% | 20.09.24 | 23,95 | 0,10 | 23,65% | 0,113 | 0,148 | |
| ME0EKP | Call | 55,00 € | 54,78% | 3,50 | 104,84% | 900,33% | 21.06.24 | 55,52 | 0,10 | 54,69% | 0,029 | 0,064 | |
| ME4ZYE | Call | 51,00 € | 43,52% | 3,46 | 51,06% | 151,83% | 20.09.24 | 26,52 | 0,10 | 25,37% | 0,10 | 0,134 | |
| ME4ZYF | Call | 52,00 € | 46,33% | 3,41 | 52,18% | 160,32% | 20.09.24 | 27,76 | 0,10 | 25,78% | 0,095 | 0,128 | |
| ME4ZYG | Call | 53,00 € | 49,15% | 3,35 | 53,45% | 169,00% | 20.09.24 | 28,66 | 0,10 | 28,23% | 0,089 | 0,124 | |
| ME4ZYH | Call | 54,00 € | 51,96% | 3,31 | 54,72% | 177,67% | 20.09.24 | 29,61 | 0,10 | 28,33% | 0,086 | 0,12 | |
| ME4ZYJ | Call | 55,00 € | 54,78% | 3,25 | 55,91% | 186,43% | 20.09.24 | 30,37 | 0,10 | 29,91% | 0,082 | 0,117 | |
| MG35JQ | Call | 32,00 € | -9,73% | 3,21 | 19,56% | 25,44% | 20.12.24 | 4,12 | 0,10 | 4,65% | 0,82 | 0,86 | |
| ME4ZYK | Call | 56,00 € | 57,59% | 3,19 | 57,03% | 195,20% | 20.09.24 | 31,17 | 0,10 | 31,58% | 0,078 | 0,114 | |
| ME4ZYL | Call | 57,00 € | 60,41% | 3,13 | 58,31% | 204,05% | 20.09.24 | 31,73 | 0,10 | 32,14% | 0,076 | 0,112 | |
| ME4ZYM | Call | 58,00 € | 63,22% | 3,09 | 59,39% | 212,82% | 20.09.24 | 32,60 | 0,10 | 33,03% | 0,073 | 0,109 | |
| MG2NGY | Call | 33,00 € | -6,91% | 3,05 | 23,82% | 27,42% | 20.12.24 | 4,43 | 0,10 | 5,00% | 0,76 | 0,80 | |
| ME4ZYN | Call | 59,00 € | 66,03% | 3,03 | 60,48% | 221,67% | 20.09.24 | 33,21 | 0,10 | 34,58% | 0,07 | 0,107 | |
| MG2NGZ | Call | 34,00 € | -4,32% | 3,01 | 26,64% | 28,90% | 20.12.24 | 4,80 | 0,10 | 5,41% | 0,70 | 0,74 | |
| ME4ZYP | Call | 60,00 € | 68,85% | 2,97 | 61,68% | 230,61% | 20.09.24 | 33,52 | 0,10 | 34,91% | 0,069 | 0,106 | |
| HD5CZY | Call | 65,00 € | 82,30% | 2,96 | 53,93% | 152,95% | 18.12.24 | 29,71 | 0,10 | 23,08% | 0,10 | 0,13 | |
| ME53E9 | Call | 61,00 € | 71,66% | 2,95 | 62,84% | 239,47% | 20.09.24 | 34,17 | 0,10 | 35,58% | 0,067 | 0,104 | |
| MG2EZB | Call | 35,00 € | -1,51% | 2,95 | 28,96% | 31,37% | 20.12.24 | 5,15 | 0,10 | 5,80% | 0,65 | 0,69 | |
| MG2EZC | Call | 36,00 € | 1,31% | 2,92 | 30,91% | 33,83% | 20.12.24 | 5,55 | 0,10 | 6,90% | 0,60 | 0,64 | |
| MG2EZD | Call | 37,00 € | 4,12% | 2,91 | 32,17% | 36,30% | 20.12.24 | 6,02 | 0,10 | 8,47% | 0,54 | 0,59 | |
| HD5UM8 | Call | 55,00 € | 54,78% | 2,90 | 49,95% | 107,85% | 18.12.24 | 17,77 | 0,10 | 5,26% | 0,19 | 0,20 |
