Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 802.740
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE85LG | Call | 80,00 CHF | -2,05% | 35,24 | 0,01% | 18,05% | 21.06.24 | 35,24 | 0,10 | 7,41% | 0,20 | 0,22 | |
| PE85LP | Put | 80,00 CHF | 1,98% | 31,00 | 11,46% | 59,93% | 21.06.24 | 156,52 | 0,10 | 39,22% | 0,04 | 0,06 | |
| PE85LF | Call | 75,00 CHF | -8,10% | 11,42 | 0,01% | 14,93% | 21.06.24 | 11,42 | 0,10 | 5,19% | 0,67 | 0,71 | |
| PN8TGW | Call | 80,00 CHF | -2,04% | 11,40 | 8,30% | 13,64% | 20.09.24 | 16,58 | 0,10 | 1,89% | 0,49 | 0,50 | |
| PN8TGV | Call | 85,00 CHF | 3,97% | 10,67 | 13,78% | 23,69% | 20.09.24 | 33,86 | 0,10 | 3,85% | 0,23 | 0,24 | |
| PN8TG2 | Put | 80,00 CHF | 2,04% | 10,30 | 12,48% | 19,12% | 20.09.24 | 28,19 | 0,10 | 3,45% | 0,30 | 0,31 | |
| PE85LN | Put | 75,00 CHF | 8,49% | 10,15 | 27,99% | 207,98% | 21.06.24 | 166,51 | 0,10 | 98,04% | 0,001 | 0,051 | |
| PN8TGX | Call | 75,00 CHF | -8,24% | 9,51 | 0,01% | 7,77% | 20.09.24 | 9,51 | 0,10 | 1,15% | 0,86 | 0,87 | |
| PN8TG1 | Put | 70,00 CHF | 14,33% | 8,96 | 20,97% | 51,97% | 20.09.24 | 115,91 | 0,10 | 13,89% | 0,065 | 0,075 | |
| PC2WSQ | Call | 75,00 CHF | -8,24% | 8,14 | 0,01% | 7,33% | 20.12.24 | 8,14 | 0,10 | 0,94% | 1,01 | 1,02 | |
| PC6L7B | Put | 90,00 CHF | -10,15% | 8,06 | 0,01% | 4,10% | 20.12.24 | 8,06 | 0,10 | 0,97% | 1,06 | 1,07 | |
| PC6L67 | Call | 90,00 CHF | 10,11% | 7,65 | 15,89% | 23,67% | 20.12.24 | 33,86 | 0,10 | 3,85% | 0,23 | 0,24 | |
| PN7C39 | Call | 80,00 CHF | -2,11% | 7,49 | 10,13% | 11,38% | 20.12.24 | 11,92 | 0,10 | 1,39% | 0,67 | 0,68 | |
| PC7YPJ | Put | 90,00 CHF | -10,29% | 7,41 | 0,01% | 4,05% | 21.03.25 | 7,41 | 0,10 | 0,88% | 1,15 | 1,16 | |
| PC6L68 | Call | 85,00 CHF | 4,13% | 7,29 | 14,07% | 16,70% | 20.12.24 | 19,66 | 0,10 | 2,22% | 0,41 | 0,42 | |
| PC7YPD | Call | 75,00 CHF | -8,17% | 7,29 | 0,01% | 7,02% | 21.03.25 | 7,29 | 0,10 | 0,85% | 1,14 | 1,15 | |
| PN7C4B | Put | 80,00 CHF | 2,04% | 7,20 | 12,46% | 13,56% | 20.12.24 | 18,39 | 0,10 | 2,22% | 0,46 | 0,47 | |
| PC6L7C | Put | 90,00 CHF | -10,11% | 6,83 | 0,01% | 4,36% | 20.06.25 | 6,83 | 0,10 | 0,81% | 1,25 | 1,26 | |
| PE85LM | Put | 70,00 CHF | 14,59% | 6,69 | 44,33% | 347,53% | 21.06.24 | 166,51 | 0,10 | 98,04% | 0,001 | 0,051 | |
| PN8TGY | Call | 70,00 CHF | -14,24% | 6,36 | 0,01% | 5,08% | 20.09.24 | 6,36 | 0,10 | 1,47% | 1,29 | 1,31 | |
| PN7C4A | Put | 70,00 CHF | 14,64% | 6,27 | 19,89% | 30,15% | 20.12.24 | 50,00 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PC7YPC | Call | 80,00 CHF | -1,99% | 6,17 | 10,73% | 9,90% | 21.03.25 | 10,19 | 0,10 | 1,18% | 0,81 | 0,82 | |
| PC7YPA | Call | 90,00 CHF | 10,29% | 6,05 | 16,12% | 18,71% | 21.03.25 | 22,24 | 0,10 | 2,56% | 0,36 | 0,37 | |
| PC6L7D | Put | 90,00 CHF | -10,26% | 6,00 | 0,01% | 4,14% | 19.12.25 | 6,00 | 0,10 | 0,72% | 1,41 | 1,42 | |
| PC7YPB | Call | 85,00 CHF | 4,03% | 5,97 | 14,06% | 13,63% | 21.03.25 | 14,85 | 0,10 | 1,69% | 0,55 | 0,56 | |
| PC7YPH | Put | 80,00 CHF | 2,09% | 5,93 | 12,40% | 11,17% | 21.03.25 | 14,85 | 0,10 | 1,79% | 0,57 | 0,58 | |
| PN7C38 | Call | 70,00 CHF | -14,33% | 5,84 | 0,01% | 5,09% | 20.12.24 | 5,84 | 0,10 | 1,35% | 1,41 | 1,43 | |
| PN8TG3 | Put | 60,00 CHF | 26,50% | 5,77 | 25,34% | 49,31% | 20.12.24 | 138,61 | 0,10 | 16,67% | 0,052 | 0,062 | |
| PC7YPE | Call | 70,00 CHF | -14,33% | 5,46 | 0,01% | 5,05% | 21.03.25 | 5,46 | 0,10 | 1,27% | 1,51 | 1,53 | |
| PC39BB | Call | 80,00 CHF | -2,12% | 5,36 | 10,92% | 8,75% | 20.06.25 | 8,91 | 0,10 | 1,03% | 0,92 | 0,93 | |
| PC6L69 | Call | 90,00 CHF | 9,89% | 5,30 | 15,60% | 15,07% | 20.06.25 | 17,31 | 0,10 | 2,00% | 0,47 | 0,48 | |
| PC7YPG | Put | 70,00 CHF | 14,44% | 5,22 | 18,85% | 22,01% | 21.03.25 | 33,89 | 0,10 | 4,17% | 0,24 | 0,25 | |
| PC1L9P | Call | 70,00 CHF | -14,24% | 5,19 | 0,01% | 4,84% | 20.06.25 | 5,19 | 0,10 | 0,61% | 1,61 | 1,62 | |
| PC39BF | Put | 80,00 CHF | 1,99% | 5,08 | 12,38% | 9,65% | 20.06.25 | 12,43 | 0,10 | 1,49% | 0,68 | 0,69 | |
| PZ09SH | Put | 60,00 CHF | 26,57% | 4,83 | 31,60% | 92,93% | 20.09.24 | 165,92 | 0,10 | 70,59% | 0,015 | 0,051 | |
| PC39BD | Call | 70,00 CHF | -14,36% | 4,68 | 0,01% | 4,53% | 19.12.25 | 4,68 | 0,10 | 0,55% | 1,78 | 1,79 | |
| PN8TGZ | Call | 65,00 CHF | -20,45% | 4,65 | 0,01% | 3,64% | 20.09.24 | 4,65 | 0,10 | 1,09% | 1,77 | 1,79 | |
| PC1L9R | Put | 70,00 CHF | 14,66% | 4,47 | 18,49% | 17,84% | 20.06.25 | 25,76 | 0,10 | 3,03% | 0,33 | 0,34 | |
| PC2WSR | Call | 65,00 CHF | -20,45% | 4,45 | 0,01% | 3,64% | 20.12.24 | 4,45 | 0,10 | 1,04% | 1,86 | 1,88 | |
| PC7YPF | Call | 65,00 CHF | -20,35% | 4,27 | 0,01% | 3,89% | 21.03.25 | 4,27 | 0,10 | 1,00% | 1,93 | 1,95 | |
| PC39BE | Call | 80,00 CHF | -1,98% | 4,24 | 11,77% | 7,66% | 19.12.25 | 7,23 | 0,10 | 0,84% | 1,14 | 1,15 | |
| PC6L7A | Call | 90,00 CHF | 10,02% | 4,23 | 15,59% | 11,80% | 19.12.25 | 12,10 | 0,10 | 1,41% | 0,68 | 0,69 | |
| PC1L9Q | Put | 60,00 CHF | 26,79% | 4,21 | 23,14% | 27,47% | 20.06.25 | 56,63 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC39BJ | Put | 80,00 CHF | 2,22% | 4,07 | 12,46% | 7,91% | 19.12.25 | 9,97 | 0,10 | 1,19% | 0,85 | 0,86 | |
| PZ09SG | Call | 60,00 CHF | -26,57% | 3,65 | 0,01% | 2,93% | 20.09.24 | 3,65 | 0,10 | 0,85% | 2,27 | 2,29 | |
| PC39BH | Put | 70,00 CHF | 14,24% | 3,63 | 17,53% | 12,86% | 19.12.25 | 17,62 | 0,10 | 2,13% | 0,47 | 0,48 | |
| PN8TG0 | Call | 60,00 CHF | -26,50% | 3,57 | 0,01% | 2,78% | 20.12.24 | 3,57 | 0,10 | 0,83% | 2,34 | 2,36 | |
| PC39BG | Put | 60,00 CHF | 26,79% | 3,45 | 21,69% | 19,11% | 19.12.25 | 35,39 | 0,10 | 4,17% | 0,24 | 0,25 | |
| PC1L9N | Call | 60,00 CHF | -26,47% | 3,39 | 0,01% | 2,87% | 20.06.25 | 3,39 | 0,10 | 0,80% | 2,45 | 2,47 | |
| PC39BC | Call | 60,00 CHF | -26,54% | 3,25 | 0,01% | 2,71% | 19.12.25 | 3,25 | 0,10 | 0,76% | 2,56 | 2,58 |
Weitere Einstellungen
50100200