Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB3CVW | Call | 260,00 $ | -1,39% | 27,56 | 4,77% | 20,67% | 21.06.24 | 32,41 | 0,10 | 5,33% | 0,72 | 0,76 | |
VM6JPD | Call | 260,00 $ | -1,38% | 23,08 | 6,15% | 24,87% | 21.06.24 | 29,28 | 0,10 | 13,25% | 0,72 | 0,83 | |
VM5266 | Call | 280,00 $ | 6,21% | 23,02 | 15,68% | 80,75% | 21.06.24 | 245,51 | 0,10 | 13,27% | 0,085 | 0,098 | |
VM5268 | Call | 290,00 $ | 10,00% | 22,21 | 17,71% | 123,75% | 21.06.24 | 694,29 | 0,10 | 37,14% | 0,022 | 0,035 | |
VM523A | Put | 260,00 $ | 1,35% | 22,13 | 11,07% | 34,49% | 21.06.24 | 67,50 | 0,10 | 11,43% | 0,31 | 0,35 | |
MD9UEP | Call | 275,00 $ | 4,31% | 21,93 | 14,21% | 61,20% | 21.06.24 | 141,31 | 0,10 | 20,57% | 0,139 | 0,175 | |
VM5269 | Call | 270,00 $ | 2,41% | 20,52 | 13,16% | 45,51% | 21.06.24 | 75,94 | 0,10 | 15,62% | 0,27 | 0,32 | |
VM579W | Put | 240,00 $ | 8,97% | 20,05 | 19,11% | 111,85% | 21.06.24 | 495,92 | 0,10 | 26,00% | 0,036 | 0,049 | |
MB37TE | Call | 290,00 $ | 10,00% | 17,00 | 19,92% | 125,59% | 21.06.24 | 337,57 | 0,10 | 48,00% | 0,039 | 0,075 | |
MD9UEM | Call | 250,00 $ | -5,17% | 16,20 | 0,01% | 12,22% | 21.06.24 | 16,20 | 0,10 | 2,68% | 1,46 | 1,50 | |
VD0HJB | Call | 250,00 $ | -5,18% | 15,29 | 0,01% | 16,67% | 21.06.24 | 15,29 | 0,10 | 6,45% | 1,45 | 1,55 | |
VM523P | Put | 280,00 $ | -6,21% | 14,64 | 0,01% | 7,54% | 21.06.24 | 14,64 | 0,10 | 6,75% | 1,52 | 1,63 | |
MD9UEQ | Call | 300,00 $ | 13,79% | 13,98 | 24,72% | 171,46% | 21.06.24 | 379,77 | 0,10 | 53,73% | 0,031 | 0,067 | |
MB37TK | Call | 310,00 $ | 17,58% | 11,97 | 29,52% | 217,64% | 21.06.24 | 392,02 | 0,10 | 55,38% | 0,029 | 0,065 | |
VM7N0P | Put | 280,00 $ | -6,21% | 11,57 | 0,01% | 7,35% | 20.09.24 | 11,57 | 0,10 | 3,85% | 2,00 | 2,08 | |
ME84N0 | Call | 250,00 $ | -5,17% | 11,30 | 0,01% | 11,11% | 20.09.24 | 11,30 | 0,10 | 1,85% | 2,12 | 2,16 | |
VM9VEH | Call | 250,00 $ | -5,18% | 10,70 | 0,01% | 12,60% | 20.09.24 | 10,70 | 0,10 | 5,29% | 2,14 | 2,26 | |
VM9VEV | Put | 220,00 $ | 16,56% | 10,62 | 27,88% | 203,18% | 21.06.24 | 1.012,50 | 0,10 | 95,83% | 0,001 | 0,024 | |
VM7N03 | Call | 310,00 $ | 17,56% | 10,15 | 19,17% | 55,49% | 20.09.24 | 127,92 | 0,10 | 6,99% | 0,175 | 0,188 | |
MD9UET | Call | 325,00 $ | 23,27% | 10,02 | 36,36% | 287,01% | 21.06.24 | 398,44 | 0,10 | 56,25% | 0,028 | 0,064 | |
VM9VEJ | Call | 240,00 $ | -8,97% | 9,88 | 0,01% | 14,07% | 21.06.24 | 9,88 | 0,10 | 6,10% | 2,29 | 2,44 | |
ME2NCH | Call | 300,00 $ | 13,79% | 9,59 | 18,14% | 45,45% | 20.09.24 | 81,02 | 0,10 | 12,90% | 0,27 | 0,31 | |
VM7N0M | Call | 300,00 $ | 13,84% | 9,56 | 18,46% | 45,73% | 20.09.24 | 78,37 | 0,10 | 6,67% | 0,28 | 0,30 | |
VM7N0E | Put | 260,00 $ | 1,38% | 9,53 | 11,91% | 17,01% | 20.09.24 | 23,59 | 0,10 | 4,90% | 0,97 | 1,02 | |
ME25N6 | Call | 310,00 $ | 17,59% | 9,53 | 19,45% | 55,80% | 20.09.24 | 115,74 | 0,10 | 16,90% | 0,177 | 0,213 | |
ME543P | Call | 260,00 $ | -1,38% | 9,48 | 10,46% | 15,13% | 20.09.24 | 15,68 | 0,10 | 2,58% | 1,52 | 1,56 | |
ME2RBR | Call | 290,00 $ | 10,00% | 9,45 | 17,06% | 35,98% | 20.09.24 | 52,83 | 0,10 | 8,70% | 0,42 | 0,46 | |
ME3CL9 | Call | 280,00 $ | 6,19% | 9,22 | 15,74% | 27,57% | 20.09.24 | 34,23 | 0,10 | 5,63% | 0,67 | 0,71 | |
VM7N0Q | Call | 290,00 $ | 10,04% | 9,17 | 17,51% | 36,48% | 20.09.24 | 49,58 | 0,10 | 6,25% | 0,45 | 0,48 | |
ME3CL8 | Call | 270,00 $ | 2,42% | 9,06 | 13,86% | 20,63% | 20.09.24 | 22,71 | 0,10 | 3,74% | 1,04 | 1,08 | |
ME17HW | Call | 325,00 $ | 23,27% | 9,04 | 21,41% | 72,11% | 20.09.24 | 177,41 | 0,10 | 25,71% | 0,104 | 0,14 | |
VM8GP4 | Call | 260,00 $ | -1,38% | 8,84 | 11,11% | 16,38% | 20.09.24 | 14,73 | 0,10 | 6,10% | 1,54 | 1,64 | |
VM7N0U | Call | 280,00 $ | 6,25% | 8,78 | 16,25% | 28,37% | 20.09.24 | 31,97 | 0,10 | 6,67% | 0,71 | 0,76 | |
MB37TR | Call | 340,00 $ | 28,96% | 8,70 | 42,60% | 356,38% | 21.06.24 | 405,08 | 0,10 | 57,14% | 0,027 | 0,063 | |
VM7N0T | Put | 240,00 $ | 8,93% | 8,66 | 17,58% | 32,73% | 20.09.24 | 52,82 | 0,10 | 4,44% | 0,43 | 0,45 | |
VM7N0R | Call | 270,00 $ | 2,39% | 8,62 | 14,28% | 21,42% | 20.09.24 | 21,32 | 0,10 | 5,41% | 1,06 | 1,12 | |
ME8FA0 | Call | 240,00 $ | -8,98% | 8,53 | 0,01% | 8,32% | 20.09.24 | 8,53 | 0,10 | 2,10% | 2,80 | 2,86 | |
VM76J4 | Put | 220,00 $ | 16,55% | 8,50 | 21,72% | 52,38% | 20.09.24 | 130,65 | 0,10 | 6,95% | 0,173 | 0,186 | |
ME25N7 | Call | 340,00 $ | 28,96% | 8,29 | 23,89% | 88,98% | 20.09.24 | 220,95 | 0,10 | 31,86% | 0,077 | 0,113 | |
VM9VDX | Call | 240,00 $ | -8,97% | 8,18 | 0,01% | 9,84% | 20.09.24 | 8,18 | 0,10 | 4,38% | 2,83 | 2,96 | |
VM9VFD | Put | 200,00 $ | 24,14% | 8,11 | 25,35% | 73,93% | 20.09.24 | 332,88 | 0,10 | 17,81% | 0,06 | 0,073 | |
MB0D2F | Call | 350,00 $ | 32,76% | 8,02 | 46,57% | 402,65% | 21.06.24 | 405,08 | 0,10 | 57,14% | 0,027 | 0,063 | |
MB3XKV | Call | 250,00 $ | -5,18% | 7,86 | 6,19% | 10,11% | 20.12.24 | 8,97 | 0,10 | 1,48% | 2,68 | 2,72 | |
ME17HX | Call | 350,00 $ | 32,76% | 7,77 | 25,73% | 100,37% | 20.09.24 | 235,97 | 0,10 | 34,29% | 0,069 | 0,105 | |
ME25N8 | Call | 360,00 $ | 36,55% | 7,34 | 27,59% | 111,79% | 20.09.24 | 245,51 | 0,10 | 35,64% | 0,065 | 0,101 | |
ME8FA1 | Call | 240,00 $ | -8,98% | 7,26 | 0,01% | 8,14% | 20.12.24 | 7,26 | 0,10 | 1,19% | 3,32 | 3,36 | |
VM9VEM | Call | 230,00 $ | -12,76% | 7,26 | 0,01% | 12,47% | 21.06.24 | 7,26 | 0,10 | 4,46% | 3,19 | 3,34 | |
VD3STG | Call | 250,00 $ | -5,18% | 7,16 | 7,35% | 11,03% | 20.12.24 | 8,56 | 0,10 | 3,19% | 2,73 | 2,82 | |
VD3SS4 | Call | 240,00 $ | -8,97% | 6,96 | 0,01% | 9,13% | 20.12.24 | 6,96 | 0,10 | 2,61% | 3,36 | 3,45 | |
MB37TS | Call | 340,00 $ | 28,96% | 6,96 | 21,17% | 50,77% | 20.12.24 | 100,02 | 0,10 | 14,69% | 0,209 | 0,245 |