Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HL9 | Call | 39,00 € | 0,36% | 30,45 | 10,65% | 43,95% | 19.06.24 | 69,39 | 0,10 | 9,43% | 0,05 | 0,055 | |
| HD3137 | Put | 40,00 € | -2,91% | 11,74 | 6,53% | 13,06% | 18.09.24 | 14,95 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HD5HLA | Call | 43,00 € | 10,60% | 10,43 | 30,74% | 271,74% | 19.06.24 | 185,14 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HC9XLX | Call | 45,00 € | 15,71% | 9,23 | 21,02% | 58,33% | 18.09.24 | 84,54 | 1,00 | 10,00% | 0,42 | 0,46 | |
| HD5WGT | Call | 44,00 € | 13,20% | 9,11 | 20,48% | 50,99% | 18.09.24 | 63,72 | 0,10 | 8,93% | 0,057 | 0,062 | |
| HD0314 | Call | 38,00 € | -2,19% | 9,07 | 10,99% | 17,51% | 18.09.24 | 13,78 | 1,00 | 1,42% | 2,78 | 2,82 | |
| HD5WGU | Call | 46,00 € | 18,34% | 8,88 | 21,79% | 66,62% | 18.09.24 | 105,05 | 0,10 | 28,12% | 0,028 | 0,037 | |
| MG2LSQ | Call | 37,50 € | -3,52% | 8,69 | 9,81% | 17,70% | 20.09.24 | 11,43 | 0,10 | 2,86% | 0,33 | 0,34 | |
| HD0H41 | Call | 42,00 € | 8,12% | 8,68 | 18,84% | 37,47% | 18.09.24 | 36,65 | 1,00 | 3,92% | 1,02 | 1,06 | |
| HD67XA | Call | 39,00 € | 0,28% | 8,49 | 14,12% | 21,40% | 18.09.24 | 16,91 | 0,10 | 4,17% | 0,22 | 0,23 | |
| HC9XLW | Call | 40,00 € | 2,93% | 8,40 | 16,34% | 26,12% | 18.09.24 | 21,59 | 1,00 | 2,26% | 1,76 | 1,80 | |
| MG2F1A | Call | 45,00 € | 15,77% | 8,08 | 23,64% | 59,37% | 20.09.24 | 57,16 | 0,10 | 2,90% | 0,066 | 0,068 | |
| MG2F17 | Call | 42,50 € | 9,34% | 8,05 | 20,77% | 41,41% | 20.09.24 | 34,71 | 0,10 | 1,80% | 0,109 | 0,111 | |
| HC7M87 | Put | 40,00 € | -2,89% | 7,95 | 8,33% | 10,05% | 18.12.24 | 11,96 | 1,00 | 1,20% | 3,21 | 3,25 | |
| HC9XLV | Call | 35,00 € | -9,91% | 7,86 | 0,01% | 9,69% | 18.09.24 | 7,86 | 1,00 | 0,82% | 4,89 | 4,93 | |
| MG2F15 | Call | 40,00 € | 2,96% | 7,79 | 17,54% | 27,39% | 20.09.24 | 19,52 | 0,10 | 1,02% | 0,196 | 0,198 | |
| MG2F1C | Call | 47,50 € | 22,22% | 7,61 | 27,19% | 79,74% | 20.09.24 | 76,21 | 0,10 | 3,92% | 0,049 | 0,051 | |
| MG2F70 | Put | 40,00 € | -2,84% | 7,09 | 9,47% | 11,10% | 20.12.24 | 11,11 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HD3136 | Call | 48,00 € | 23,55% | 6,91 | 24,07% | 84,25% | 18.09.24 | 117,73 | 0,10 | 60,61% | 0,013 | 0,033 | |
| HC7M83 | Call | 35,00 € | -9,97% | 6,71 | 0,01% | 9,06% | 18.12.24 | 6,71 | 1,00 | 0,70% | 5,69 | 5,73 | |
| HD21WF | Call | 48,00 € | 23,47% | 6,71 | 22,01% | 46,25% | 18.12.24 | 59,81 | 0,10 | 7,94% | 0,059 | 0,064 | |
| HC7M85 | Call | 50,00 € | 28,63% | 6,47 | 22,54% | 54,84% | 18.12.24 | 84,50 | 1,00 | 20,45% | 0,37 | 0,46 | |
| HC7Y49 | Call | 45,00 € | 15,73% | 6,40 | 20,39% | 34,27% | 18.12.24 | 34,41 | 1,00 | 3,51% | 1,10 | 1,14 | |
| HD4VSA | Call | 38,00 € | -2,46% | 6,27 | 12,28% | 13,88% | 18.12.24 | 9,99 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HD43D0 | Put | 40,00 € | -2,91% | 6,13 | 9,41% | 9,05% | 19.03.25 | 9,97 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HD1UPM | Call | 42,00 € | 8,00% | 6,04 | 18,44% | 24,17% | 18.12.24 | 19,45 | 0,10 | 4,76% | 0,19 | 0,20 | |
| HC7M84 | Call | 40,00 € | 2,91% | 6,04 | 16,21% | 18,45% | 18.12.24 | 14,03 | 1,00 | 1,44% | 2,74 | 2,78 | |
| MG2F1E | Call | 47,50 € | 22,23% | 5,92 | 23,83% | 44,63% | 20.12.24 | 39,65 | 0,10 | 2,02% | 0,096 | 0,098 | |
| MG2F1B | Call | 45,00 € | 15,83% | 5,91 | 21,87% | 34,85% | 20.12.24 | 28,57 | 0,10 | 1,47% | 0,135 | 0,137 | |
| MG2F1G | Call | 50,00 € | 28,57% | 5,77 | 26,02% | 55,12% | 20.12.24 | 49,86 | 0,10 | 2,56% | 0,075 | 0,077 | |
| MG2F11 | Call | 37,50 € | -3,51% | 5,76 | 12,67% | 14,54% | 20.12.24 | 8,64 | 0,10 | 2,22% | 0,44 | 0,45 | |
| MG2F18 | Call | 42,50 € | 9,37% | 5,74 | 19,95% | 26,31% | 20.12.24 | 19,14 | 0,10 | 1,00% | 0,20 | 0,202 | |
| MG2F71 | Put | 40,00 € | -2,92% | 5,73 | 10,11% | 9,62% | 21.03.25 | 9,48 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HC9XLY | Put | 30,00 € | 22,86% | 5,67 | 32,00% | 82,30% | 18.09.24 | 102,34 | 1,00 | 23,68% | 0,29 | 0,38 | |
| HD5WGV | Call | 52,00 € | 33,85% | 5,59 | 23,17% | 45,14% | 19.03.25 | 58,86 | 0,10 | 7,69% | 0,061 | 0,066 | |
| MG2F13 | Call | 40,00 € | 2,76% | 5,56 | 17,22% | 19,34% | 20.12.24 | 12,56 | 0,10 | 3,23% | 0,30 | 0,31 | |
| HD1EBL | Call | 35,00 € | -10,00% | 5,56 | 0,01% | 7,71% | 18.06.25 | 5,56 | 0,10 | 1,41% | 0,69 | 0,70 | |
| MG2F1H | Call | 52,50 € | 35,07% | 5,55 | 28,35% | 66,28% | 20.12.24 | 58,89 | 0,10 | 2,99% | 0,064 | 0,066 | |
| HD43CY | Call | 50,00 € | 28,65% | 5,50 | 22,35% | 39,19% | 19.03.25 | 45,19 | 0,10 | 5,95% | 0,081 | 0,086 | |
| HD43CZ | Call | 55,00 € | 41,46% | 5,49 | 24,05% | 54,15% | 19.03.25 | 84,52 | 0,10 | 20,45% | 0,037 | 0,046 | |
| HD3T39 | Call | 50,00 € | 28,49% | 5,41 | 25,06% | 99,81% | 18.09.24 | 144,13 | 0,10 | 0,00% | 0,001 | 0,027 | |
| MG3SFT | Call | 55,00 € | 41,53% | 5,30 | 30,71% | 77,62% | 20.12.24 | 65,86 | 0,10 | 3,33% | 0,057 | 0,059 | |
| HD5HLB | Call | 48,00 € | 23,43% | 5,21 | 21,72% | 33,66% | 19.03.25 | 32,41 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD43CX | Call | 45,00 € | 15,71% | 4,96 | 20,67% | 26,15% | 19.03.25 | 20,47 | 0,10 | 5,26% | 0,18 | 0,19 | |
| HD28FS | Call | 55,00 € | 41,50% | 4,94 | 22,84% | 41,69% | 18.06.25 | 58,01 | 0,10 | 13,43% | 0,058 | 0,067 | |
| HD6276 | Call | 52,00 € | 33,78% | 4,92 | 22,14% | 34,94% | 18.06.25 | 40,92 | 0,10 | 5,26% | 0,09 | 0,095 | |
| HD4VSB | Call | 42,00 € | 7,90% | 4,90 | 18,40% | 19,17% | 19.03.25 | 13,90 | 0,10 | 3,45% | 0,27 | 0,28 | |
| MG2F1F | Call | 50,00 € | 28,63% | 4,87 | 24,63% | 40,00% | 21.03.25 | 32,39 | 0,10 | 1,64% | 0,118 | 0,12 | |
| MG2F1D | Call | 47,50 € | 22,20% | 4,87 | 23,03% | 32,96% | 21.03.25 | 25,41 | 0,10 | 1,30% | 0,151 | 0,153 | |
| HC8ZZN | Put | 30,00 € | 22,82% | 4,80 | 27,57% | 45,19% | 18.12.24 | 57,16 | 1,00 | 5,88% | 0,64 | 0,68 |
