Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ2NTX | Put | 4,00 € | -3,56% | 6,04 | 20,86% | 92,54% | 21.06.24 | 8,58 | 1,00 | 0,00% | 0,27 | 0,45 | |
DJ52J5 | Call | 4,00 € | 3,56% | 4,67 | 37,84% | 138,43% | 21.06.24 | 11,70 | 1,00 | 0,00% | 0,13 | 0,33 | |
DJ20KL | Put | 4,00 € | -6,17% | 4,57 | 15,72% | 32,74% | 20.09.24 | 6,18 | 1,00 | 15,62% | 0,57 | 0,67 | |
DJ52J6 | Call | 4,00 € | 6,10% | 3,74 | 32,74% | 55,48% | 20.09.24 | 9,20 | 1,00 | 27,03% | 0,24 | 0,34 | |
DJ5J3A | Call | 4,50 € | 20,24% | 3,54 | 38,84% | 87,10% | 20.09.24 | 15,59 | 1,00 | 47,62% | 0,10 | 0,20 | |
DJ5J29 | Call | 4,50 € | 16,50% | 3,27 | 51,64% | 250,96% | 21.06.24 | 18,39 | 1,00 | 0,00% | 0,001 | 0,21 | |
DJ20KJ | Call | 5,00 € | 33,60% | 3,21 | 40,67% | 122,03% | 20.09.24 | 26,73 | 1,00 | 76,92% | 0,02 | 0,12 | |
DJ2NTZ | Put | 4,00 € | -6,24% | 3,15 | 18,93% | 24,66% | 20.12.24 | 4,95 | 1,00 | 12,50% | 0,70 | 0,80 | |
DJ52J7 | Call | 4,00 € | 6,88% | 2,86 | 32,80% | 39,57% | 20.12.24 | 6,45 | 1,00 | 18,52% | 0,41 | 0,51 | |
DJ2R95 | Call | 5,00 € | 33,60% | 2,86 | 38,72% | 71,69% | 20.12.24 | 14,39 | 1,00 | 43,48% | 0,13 | 0,23 | |
DJ2NTY | Put | 5,00 € | -29,45% | 2,80 | 0,01% | 71,81% | 21.06.24 | 2,80 | 1,00 | 0,00% | 1,01 | 1,38 | |
DJ2R96 | Call | 5,50 € | 46,96% | 2,72 | 40,17% | 91,54% | 20.12.24 | 20,79 | 1,00 | 62,50% | 0,06 | 0,16 | |
DJ20KM | Put | 5,00 € | -32,71% | 2,69 | 0,01% | 14,53% | 20.09.24 | 2,69 | 1,00 | 13,16% | 1,33 | 1,53 | |
DJ61YM | Call | 5,50 € | 48,15% | 2,59 | 44,36% | 166,14% | 20.09.24 | 37,13 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ2R97 | Put | 5,00 € | -32,80% | 2,58 | 0,01% | 10,57% | 20.12.24 | 2,58 | 1,00 | 9,62% | 1,42 | 1,57 | |
DQ2LNE | Put | 4,00 € | -6,52% | 2,56 | 20,12% | 21,04% | 21.03.25 | 4,27 | 1,00 | 10,99% | 0,82 | 0,92 | |
DQ2LND | Call | 5,00 € | 33,60% | 2,49 | 38,43% | 54,43% | 21.03.25 | 9,85 | 1,00 | 28,57% | 0,23 | 0,33 | |
DQ3D5R | Call | 5,50 € | 46,96% | 2,47 | 39,87% | 67,72% | 21.03.25 | 13,37 | 1,00 | 38,46% | 0,15 | 0,25 | |
DQ2LNC | Call | 4,50 € | 20,24% | 2,47 | 36,20% | 42,46% | 21.03.25 | 7,20 | 1,00 | 20,41% | 0,36 | 0,46 | |
DQ2PZR | Call | 4,00 € | 6,88% | 2,44 | 32,76% | 32,49% | 21.03.25 | 5,20 | 1,00 | 14,71% | 0,55 | 0,65 | |
DQ3D5T | Put | 5,00 € | -32,80% | 2,43 | 0,01% | 10,41% | 21.03.25 | 2,43 | 1,00 | 6,17% | 1,53 | 1,63 | |
DQ2NB7 | Call | 6,00 € | 60,32% | 2,39 | 41,57% | 82,34% | 21.03.25 | 17,01 | 1,00 | 50,00% | 0,09 | 0,19 | |
DJ4YMQ | Put | 5,00 € | -32,71% | 2,31 | 0,01% | 10,02% | 20.06.25 | 2,31 | 1,00 | 5,88% | 1,61 | 1,71 | |
DJ4YMP | Call | 5,00 € | 32,63% | 2,23 | 37,65% | 43,57% | 20.06.25 | 7,54 | 1,00 | 21,74% | 0,36 | 0,46 | |
DJ40FJ | Call | 5,50 € | 46,96% | 2,22 | 39,83% | 54,48% | 20.06.25 | 9,60 | 1,00 | 27,03% | 0,25 | 0,35 | |
DJ5NAM | Call | 4,50 € | 19,36% | 2,21 | 35,42% | 34,75% | 20.06.25 | 5,80 | 1,00 | 16,39% | 0,50 | 0,60 | |
DJ47VH | Call | 6,00 € | 60,32% | 2,21 | 41,11% | 65,14% | 20.06.25 | 12,07 | 1,00 | 33,33% | 0,20 | 0,30 | |
DJ52J8 | Call | 4,00 € | 6,10% | 2,19 | 31,97% | 27,20% | 20.06.25 | 4,44 | 1,00 | 12,82% | 0,67 | 0,77 | |
DJ47VL | Put | 4,00 € | -6,24% | 2,17 | 21,33% | 18,79% | 20.06.25 | 3,84 | 1,00 | 9,90% | 0,92 | 1,02 | |
DJ47VJ | Call | 6,50 € | 73,68% | 2,15 | 42,69% | 76,55% | 20.06.25 | 14,39 | 1,00 | 40,00% | 0,14 | 0,24 | |
DJ47VK | Call | 7,00 € | 88,55% | 2,07 | 44,43% | 89,70% | 20.06.25 | 16,88 | 1,00 | 47,62% | 0,10 | 0,20 | |
DJ20KK | Call | 6,00 € | 61,62% | 2,02 | 56,01% | 214,56% | 20.09.24 | 24,75 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ4KUX | Call | 8,00 € | 115,49% | 1,92 | 46,06% | 113,74% | 20.06.25 | 23,20 | 1,00 | 62,50% | 0,05 | 0,15 | |
DQ3D5S | Call | 6,00 € | 59,15% | 1,88 | 40,52% | 46,50% | 19.12.25 | 7,39 | 1,00 | 21,28% | 0,36 | 0,46 | |
DJ8EDZ | Call | 5,00 € | 33,60% | 1,86 | 37,62% | 33,64% | 19.12.25 | 5,27 | 1,00 | 15,15% | 0,55 | 0,65 | |
DJ8EDY | Call | 4,50 € | 20,24% | 1,86 | 35,16% | 27,48% | 19.12.25 | 4,40 | 1,00 | 12,50% | 0,69 | 0,79 | |
DJ8J6H | Call | 4,00 € | 6,88% | 1,85 | 32,02% | 22,18% | 19.12.25 | 3,60 | 1,00 | 10,20% | 0,86 | 0,96 | |
DJ8ED0 | Put | 4,00 € | -6,52% | 1,79 | 21,32% | 15,08% | 19.12.25 | 3,32 | 1,00 | 8,62% | 1,07 | 1,17 | |
DJ2Q47 | Call | 8,00 € | 115,05% | 1,56 | 182,75% | >999,99% | 21.06.24 | 24,80 | 1,00 | 99,33% | 0,001 | 0,15 | |
DW3R7G | Put | 6,00 € | -61,29% | 1,55 | 0,01% | 56,22% | 21.06.24 | 1,55 | 0,10 | 4,17% | 0,23 | 0,24 | |
DJ0SWD | Call | 4,50 € | 20,24% | 1,46 | 51,45% | 83,03% | 20.12.24 | 3,74 | 0,10 | 77,00% | 0,023 | 0,10 | |
DW61FL | Call | 5,00 € | 34,41% | 1,15 | 174,62% | >999,99% | 21.06.24 | 3,72 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW5QMR | Call | 5,50 € | 47,85% | 1,06 | 200,88% | >999,99% | 21.06.24 | 3,72 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWF | Call | 6,00 € | 61,29% | 1,00 | 71,87% | 155,90% | 20.12.24 | 3,72 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW5QMS | Call | 6,00 € | 61,29% | 0,99 | 223,40% | >999,99% | 21.06.24 | 3,72 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWG | Call | 6,50 € | 74,73% | 0,94 | 77,61% | 179,66% | 20.12.24 | 3,72 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJE | Call | 6,50 € | 74,73% | 0,94 | 243,16% | >999,99% | 21.06.24 | 3,72 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWH | Call | 7,00 € | 88,17% | 0,90 | 83,22% | 203,43% | 20.12.24 | 3,72 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3NJF | Call | 7,00 € | 88,17% | 0,90 | 261,43% | >999,99% | 21.06.24 | 3,72 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW8MWJ | Call | 7,50 € | 101,61% | 0,87 | 88,27% | 227,19% | 20.12.24 | 3,72 | 0,10 | 99,00% | 0,001 | 0,10 |