checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 138 von 785.924
    72,63 USD-0,54 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJL8YZ8Call70,00 $-3,33%16,690,01%32,48%21.06.2416,690,107,69%0,370,40
    JPMJL8YZBCall72,00 $-0,56%12,8815,55%46,18%21.06.2423,020,1010,34%0,260,29
    JPMJL8YZACall76,00 $4,97%12,7321,84%82,51%21.06.2455,630,1021,67%0,0940,12
    JPMJL7ZF5Call68,00 $-6,08%12,600,01%22,64%21.06.2412,600,107,55%0,490,53
    JPMJL8YZ9Call74,00 $2,20%12,1620,18%63,43%21.06.2433,380,1015,00%0,170,20
    JPMJK93HRPut72,00 $0,56%11,9017,92%52,51%21.06.2426,700,1012,00%0,220,25
    JPMJT0HWVPut70,00 $3,32%11,2222,15%71,59%21.06.2439,270,1017,65%0,140,17
    JPMJK4RRACall70,00 $-3,32%11,178,86%26,31%19.07.2413,350,106,00%0,470,50
    JPMJB7EL4Call68,00 $-6,08%10,940,01%19,27%19.07.2410,940,104,92%0,580,61
    JPMJL8YZCCall78,00 $7,73%10,5924,61%112,00%21.06.2468,820,1051,55%0,0480,098
    JPMJK9V3YPut68,00 $6,08%10,1925,32%96,15%21.06.2455,630,1035,83%0,0770,12
    JPMJK5D4BCall72,00 $-0,56%9,1516,42%34,28%19.07.2416,690,107,50%0,370,40
    JPMJB7LAGCall66,00 $-8,85%8,900,01%15,08%19.07.248,900,105,33%0,710,75
    JPMJK57G5Put66,00 $8,85%8,8628,30%124,18%21.06.2475,010,1056,18%0,0380,088
    JPMJK94J2Call76,00 $4,97%8,8521,91%53,08%19.07.2429,020,1013,04%0,200,23
    JPMJK5142Call74,00 $2,20%8,7819,92%43,21%19.07.2421,530,109,68%0,280,31
    JPMJK94J1Put72,00 $0,56%8,4218,16%37,56%19.07.2418,540,108,33%0,330,36
    JPMJL8YZDCall80,00 $10,49%8,3328,04%144,79%21.06.2472,560,1072,29%0,0230,083
    JPMJK94HZPut70,00 $3,32%8,1421,32%46,48%19.07.2424,720,1011,11%0,240,27
    JPMJK9ZSXPut68,00 $6,08%7,9723,83%57,30%19.07.2433,380,1015,00%0,170,20
    JPMJK5141Put66,00 $8,85%7,5825,86%70,00%19.07.2444,500,1026,67%0,110,15
    JPMJK5D4APut64,00 $11,61%7,3527,85%83,65%19.07.2460,690,1034,55%0,0720,11
    JPMJT00SUPut74,00 $-2,20%7,0515,11%26,96%16.08.2411,710,105,26%0,540,57
    JPMJK4QKSPut64,00 $11,61%6,7133,10%157,70%21.06.2475,860,1079,55%0,0170,087
    JPMJT1KHGCall80,00 $10,49%6,6526,53%59,94%16.08.2427,810,1012,50%0,210,24
    JPMJL715JCall82,00 $13,25%6,6032,54%179,95%21.06.2466,760,1089,00%0,0110,10
    JPMJT1K38Call78,00 $7,73%6,5525,43%52,01%16.08.2422,250,1010,00%0,280,31
    JPMJK3VVTCall66,00 $-8,85%6,540,01%15,80%18.10.246,540,102,94%0,991,02
    JPMJT1K36Call74,00 $2,20%6,4222,27%38,70%16.08.2414,510,106,52%0,430,46
    JPMJT1K37Call76,00 $4,97%6,3824,35%45,36%16.08.2417,570,107,89%0,350,38
    JPMJT1K34Put72,00 $0,56%6,3519,62%32,98%16.08.2413,910,106,25%0,440,47
    JPMJK4RR8Put62,00 $14,37%6,2830,82%99,95%19.07.2468,120,1051,02%0,0470,097
    JPMJK3VVUCall68,00 $-6,08%6,1310,47%18,54%18.10.247,340,103,30%0,880,91
    JPMJT1K33Put68,00 $6,08%6,0224,84%45,65%16.08.2421,530,109,68%0,280,31
    JPMJT0YU0Put74,00 $-2,20%5,9415,45%22,79%20.09.2410,270,104,62%0,620,65
    JPMJK3VVSCall64,00 $-11,62%5,800,01%13,78%18.10.245,800,103,51%1,111,15
    JPMJT01CACall84,00 $16,01%5,5527,93%59,32%20.09.2427,810,1016,67%0,200,24
    JPMJT01C8Call80,00 $10,49%5,5226,37%47,14%20.09.2419,630,108,82%0,310,34
    JPMJT01C9Call82,00 $13,25%5,4827,29%53,23%20.09.2423,020,1013,79%0,250,29
    JPMJT01C5Call74,00 $2,20%5,4622,05%32,04%20.09.2411,920,105,36%0,540,57
    JPMJT01C4Put72,00 $0,56%5,4419,19%27,07%20.09.2411,920,105,36%0,520,55
    JPMJT01C6Call76,00 $4,97%5,4223,94%36,77%20.09.2413,910,106,25%0,450,48
    JPMJT01C7Call78,00 $7,73%5,4125,46%41,95%20.09.2416,280,107,32%0,380,41
    JPMJK5ZGQCall70,00 $-3,32%5,3416,27%21,65%18.10.248,240,103,70%0,780,81
    JPMJK443UPut60,00 $17,13%5,3334,19%116,81%19.07.2472,560,1065,22%0,0320,092
    JPMJK9YM0Put74,00 $-2,20%5,3115,74%20,71%18.10.249,400,104,23%0,680,71
    JPMJK3VVRCall62,00 $-14,37%5,260,01%11,43%18.10.245,260,103,15%1,231,27
    JPMJT01C3Put70,00 $3,32%5,2421,82%31,34%20.09.2414,200,106,38%0,440,47
    JPMJL8YZ4Put62,00 $14,37%5,1739,37%193,23%21.06.2468,120,1091,84%0,0080,098
    JPMJT01C1Put66,00 $8,85%5,1625,46%40,80%20.09.2421,530,109,68%0,280,31
    Weitere Einstellungen
    50100200