Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD6XPQ | Put | 250,00 $ | -0,30% | 17,35 | 11,64% | 33,47% | 21.06.24 | 32,83 | 0,10 | 5,19% | 0,64 | 0,68 | |
| VD3YPV | Call | 240,00 $ | -3,72% | 17,28 | 0,01% | 25,23% | 21.06.24 | 17,28 | 0,10 | 4,84% | 1,30 | 1,36 | |
| VD6K5T | Put | 240,00 $ | 3,71% | 15,22 | 18,74% | 63,85% | 21.06.24 | 65,66 | 0,10 | 5,13% | 0,32 | 0,34 | |
| VD6K5S | Call | 250,00 $ | 0,30% | 15,14 | 14,79% | 42,43% | 21.06.24 | 31,48 | 0,10 | 5,97% | 0,71 | 0,75 | |
| VD6XQH | Call | 260,00 $ | 4,31% | 14,80 | 19,90% | 72,28% | 21.06.24 | 62,11 | 0,10 | 8,11% | 0,35 | 0,38 | |
| VD5787 | Put | 230,00 $ | 7,73% | 13,69 | 24,39% | 104,76% | 21.06.24 | 116,64 | 0,10 | 9,14% | 0,153 | 0,171 | |
| VD5RY1 | Call | 240,00 $ | -3,71% | 13,68 | 0,01% | 22,72% | 19.07.24 | 13,68 | 0,10 | 3,53% | 1,65 | 1,71 | |
| VD4D2J | Put | 220,00 $ | 11,74% | 12,78 | 28,76% | 148,92% | 21.06.24 | 214,74 | 0,10 | 16,82% | 0,077 | 0,095 | |
| VD6XQG | Put | 250,00 $ | -0,30% | 11,92 | 12,37% | 25,28% | 19.07.24 | 23,21 | 0,10 | 3,77% | 0,93 | 0,97 | |
| VD4D33 | Put | 210,00 $ | 15,75% | 11,39 | 33,64% | 195,80% | 21.06.24 | 337,90 | 0,10 | 26,47% | 0,045 | 0,063 | |
| VD3YP0 | Call | 230,00 $ | -7,73% | 11,00 | 0,01% | 16,63% | 21.06.24 | 11,00 | 0,10 | 3,54% | 2,06 | 2,13 | |
| VD5785 | Call | 250,00 $ | 0,29% | 10,80 | 14,98% | 30,69% | 19.07.24 | 21,88 | 0,10 | 3,81% | 1,09 | 1,13 | |
| VD6K52 | Put | 240,00 $ | 3,71% | 10,72 | 17,88% | 40,17% | 19.07.24 | 37,67 | 0,10 | 3,28% | 0,58 | 0,60 | |
| VD6XPT | Call | 270,00 $ | 8,33% | 10,43 | 22,20% | 64,35% | 19.07.24 | 53,44 | 0,10 | 5,00% | 0,42 | 0,44 | |
| VD6RL1 | Call | 260,00 $ | 4,31% | 10,16 | 19,69% | 46,44% | 19.07.24 | 32,83 | 0,10 | 4,55% | 0,69 | 0,72 | |
| VD5KE7 | Call | 230,00 $ | -7,73% | 9,91 | 0,01% | 14,92% | 19.07.24 | 9,91 | 0,10 | 2,70% | 2,30 | 2,36 | |
| VD4G9M | Put | 200,00 $ | 19,76% | 9,89 | 39,10% | 243,73% | 21.06.24 | 459,55 | 0,10 | 36,00% | 0,029 | 0,047 | |
| VD5RYY | Put | 220,00 $ | 11,74% | 9,78 | 25,30% | 80,40% | 19.07.24 | 99,48 | 0,10 | 7,79% | 0,209 | 0,227 | |
| VD5788 | Put | 230,00 $ | 7,73% | 9,72 | 22,60% | 60,04% | 19.07.24 | 56,04 | 0,10 | 4,88% | 0,35 | 0,37 | |
| VD5KE2 | Put | 210,00 $ | 15,75% | 9,28 | 28,67% | 103,45% | 19.07.24 | 156,33 | 0,10 | 11,39% | 0,126 | 0,144 | |
| VD4QTG | Put | 190,00 $ | 23,78% | 8,48 | 44,70% | 292,16% | 21.06.24 | 589,23 | 0,10 | 45,00% | 0,02 | 0,038 | |
| VD5KE5 | Put | 195,00 $ | 21,77% | 8,31 | 33,94% | 139,64% | 19.07.24 | 280,24 | 0,10 | 20,69% | 0,062 | 0,08 | |
| VD6XQF | Put | 250,00 $ | -0,30% | 8,15 | 12,64% | 17,64% | 20.09.24 | 16,30 | 0,10 | 2,13% | 1,36 | 1,39 | |
| VD3YQD | Call | 230,00 $ | -7,73% | 7,92 | 0,01% | 14,79% | 20.09.24 | 7,92 | 0,10 | 2,14% | 2,87 | 2,93 | |
| VD3YPJ | Call | 220,00 $ | -11,74% | 7,82 | 0,01% | 12,82% | 21.06.24 | 7,82 | 0,10 | 2,48% | 2,91 | 2,98 | |
| VD6K5P | Put | 240,00 $ | 3,71% | 7,35 | 16,86% | 24,78% | 20.09.24 | 22,31 | 0,10 | 2,78% | 0,98 | 1,01 | |
| VD3YP3 | Call | 240,00 $ | -3,72% | 7,33 | 11,64% | 18,76% | 20.09.24 | 10,08 | 0,10 | 2,27% | 2,26 | 2,31 | |
| VD5KE6 | Call | 220,00 $ | -11,74% | 7,27 | 0,01% | 12,67% | 19.07.24 | 7,27 | 0,10 | 2,30% | 3,12 | 3,19 | |
| VD578U | Put | 230,00 $ | 7,73% | 6,87 | 20,38% | 33,39% | 20.09.24 | 30,23 | 0,10 | 2,63% | 0,69 | 0,71 | |
| VD6XPR | Call | 280,00 $ | 12,34% | 6,87 | 23,31% | 46,67% | 20.09.24 | 32,37 | 0,10 | 4,23% | 0,69 | 0,72 | |
| VD6UF5 | Call | 270,00 $ | 8,33% | 6,73 | 21,84% | 37,95% | 20.09.24 | 23,69 | 0,10 | 3,23% | 0,95 | 0,98 | |
| VD4D14 | Put | 220,00 $ | 11,74% | 6,72 | 22,95% | 42,49% | 20.09.24 | 43,35 | 0,10 | 3,77% | 0,48 | 0,50 | |
| VD3YP1 | Call | 250,00 $ | 0,29% | 6,65 | 17,02% | 24,05% | 20.09.24 | 13,06 | 0,10 | 2,84% | 1,73 | 1,78 | |
| VD6K5U | Call | 260,00 $ | 4,31% | 6,63 | 19,82% | 30,29% | 20.09.24 | 17,54 | 0,10 | 3,17% | 1,29 | 1,33 | |
| VD4D15 | Put | 210,00 $ | 15,75% | 6,57 | 25,39% | 52,52% | 20.09.24 | 62,10 | 0,10 | 5,41% | 0,32 | 0,34 | |
| VD4D2K | Put | 200,00 $ | 19,76% | 6,48 | 27,53% | 63,08% | 20.09.24 | 91,91 | 0,10 | 7,59% | 0,218 | 0,236 | |
| VD3YP2 | Call | 220,00 $ | -11,74% | 6,35 | 0,01% | 12,13% | 20.09.24 | 6,35 | 0,10 | 1,70% | 3,60 | 3,66 | |
| VD4LMC | Put | 185,00 $ | 25,78% | 6,28 | 30,73% | 79,81% | 20.09.24 | 166,52 | 0,10 | 12,33% | 0,118 | 0,136 | |
| VD48SJ | Call | 230,00 $ | -7,74% | 6,10 | 5,53% | 12,35% | 17.01.25 | 6,31 | 0,10 | 1,65% | 3,70 | 3,76 | |
| VD3YP5 | Call | 230,00 $ | -7,73% | 6,07 | 6,05% | 13,74% | 20.12.24 | 6,31 | 0,10 | 1,69% | 3,61 | 3,67 | |
| VD6XPS | Put | 250,00 $ | -0,30% | 5,99 | 12,84% | 13,35% | 20.12.24 | 12,22 | 0,10 | 1,55% | 1,83 | 1,86 | |
| VD4G9G | Call | 210,00 $ | -15,75% | 5,98 | 0,01% | 11,67% | 21.06.24 | 5,98 | 0,10 | 1,89% | 3,80 | 3,87 | |
| VD5KFD | Call | 210,00 $ | -15,75% | 5,75 | 0,01% | 10,43% | 19.07.24 | 5,75 | 0,10 | 1,80% | 3,96 | 4,03 | |
| VD6K5V | Put | 240,00 $ | 3,71% | 5,51 | 16,12% | 17,20% | 20.12.24 | 15,53 | 0,10 | 1,96% | 1,44 | 1,47 | |
| VD48R3 | Call | 220,00 $ | -11,75% | 5,39 | 0,01% | 10,35% | 17.01.25 | 5,39 | 0,10 | 1,41% | 4,33 | 4,39 | |
| VD3YPZ | Call | 220,00 $ | -11,74% | 5,38 | 0,01% | 11,59% | 20.12.24 | 5,38 | 0,10 | 1,44% | 4,25 | 4,31 | |
| VD4G9E | Call | 210,00 $ | -15,75% | 5,37 | 0,01% | 8,70% | 20.09.24 | 5,37 | 0,10 | 1,64% | 4,36 | 4,43 | |
| VD5789 | Put | 230,00 $ | 7,73% | 5,17 | 19,05% | 21,80% | 20.12.24 | 19,47 | 0,10 | 1,69% | 1,11 | 1,13 | |
| VD6U8L | Put | 240,00 $ | 3,71% | 5,17 | 16,16% | 16,27% | 17.01.25 | 14,36 | 0,10 | 1,82% | 1,55 | 1,58 | |
| VD6XPU | Call | 300,00 $ | 20,36% | 5,07 | 25,08% | 40,99% | 20.12.24 | 26,11 | 0,10 | 2,35% | 0,87 | 0,89 |
