Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 349 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4V0M | Put | 45,00 $ | -2,37% | 16,58 | 7,76% | 33,68% | 21.06.24 | 19,50 | 1,00 | 2,42% | 2,02 | 2,07 | |
| VD4G73 | Call | 43,00 $ | -2,15% | 16,55 | 8,69% | 33,70% | 21.06.24 | 20,37 | 1,00 | 3,29% | 1,93 | 2,00 | |
| VD4QQS | Call | 42,00 $ | -4,43% | 15,59 | 0,01% | 24,25% | 21.06.24 | 15,59 | 1,00 | 2,90% | 2,53 | 2,61 | |
| VD5RZ7 | Put | 46,00 $ | -4,69% | 14,96 | 0,01% | 24,28% | 21.06.24 | 14,96 | 1,00 | 3,02% | 2,63 | 2,71 | |
| VD4DK8 | Call | 44,00 $ | 0,14% | 13,74 | 16,11% | 45,89% | 21.06.24 | 27,58 | 1,00 | 3,77% | 1,41 | 1,47 | |
| VD3YRX | Call | 50,00 $ | 13,78% | 13,48 | 28,61% | 173,77% | 21.06.24 | 215,66 | 1,00 | 15,42% | 0,157 | 0,188 | |
| VD3YRJ | Call | 48,00 $ | 9,23% | 13,47 | 25,72% | 123,72% | 21.06.24 | 109,58 | 1,00 | 10,00% | 0,32 | 0,36 | |
| VD3YRW | Call | 49,00 $ | 11,50% | 13,45 | 27,09% | 148,17% | 21.06.24 | 155,94 | 1,00 | 14,29% | 0,22 | 0,26 | |
| VD3YRR | Call | 47,00 $ | 6,95% | 13,38 | 24,18% | 100,77% | 21.06.24 | 76,50 | 1,00 | 7,02% | 0,48 | 0,52 | |
| VD4DK5 | Call | 46,00 $ | 4,69% | 13,31 | 22,24% | 79,75% | 21.06.24 | 54,06 | 1,00 | 4,94% | 0,71 | 0,75 | |
| VD4EZM | Call | 45,00 $ | 2,41% | 13,29 | 19,74% | 61,32% | 21.06.24 | 38,25 | 1,00 | 4,35% | 1,01 | 1,06 | |
| VD4EZS | Put | 44,00 $ | -0,14% | 13,13 | 15,91% | 44,99% | 21.06.24 | 26,16 | 1,00 | 3,45% | 1,49 | 1,54 | |
| VD3YRU | Call | 51,00 $ | 16,05% | 13,13 | 30,08% | 200,14% | 21.06.24 | 285,53 | 1,00 | 20,67% | 0,11 | 0,141 | |
| VD5RWU | Put | 46,00 $ | -4,69% | 12,87 | 0,01% | 19,41% | 19.07.24 | 12,87 | 1,00 | 2,33% | 3,08 | 3,15 | |
| VD36XA | Call | 52,00 $ | 18,39% | 12,62 | 31,77% | 227,79% | 21.06.24 | 358,67 | 1,00 | 26,27% | 0,082 | 0,113 | |
| VD4EZG | Put | 43,00 $ | 2,14% | 12,23 | 20,36% | 60,41% | 21.06.24 | 35,56 | 1,00 | 3,77% | 1,11 | 1,15 | |
| VD4EZQ | Put | 42,00 $ | 4,42% | 11,81 | 23,69% | 78,85% | 21.06.24 | 48,85 | 1,00 | 5,19% | 0,79 | 0,83 | |
| VD4EZN | Put | 41,00 $ | 6,69% | 11,63 | 26,34% | 99,39% | 21.06.24 | 68,72 | 1,00 | 7,27% | 0,55 | 0,59 | |
| VD4DLA | Put | 40,00 $ | 8,97% | 11,54 | 28,56% | 121,81% | 21.06.24 | 98,89 | 1,00 | 10,53% | 0,37 | 0,41 | |
| VD4DLE | Put | 38,00 $ | 13,52% | 11,50 | 32,24% | 170,57% | 21.06.24 | 219,16 | 1,00 | 18,13% | 0,153 | 0,184 | |
| VD4EZR | Put | 39,00 $ | 11,24% | 11,44 | 30,47% | 145,59% | 21.06.24 | 144,79 | 1,00 | 15,38% | 0,24 | 0,28 | |
| VD36XK | Call | 54,00 $ | 22,95% | 11,39 | 35,53% | 282,51% | 21.06.24 | 476,82 | 1,00 | 36,05% | 0,053 | 0,084 | |
| VD4DLF | Put | 37,00 $ | 15,80% | 11,30 | 33,68% | 196,37% | 21.06.24 | 337,88 | 1,00 | 27,93% | 0,088 | 0,119 | |
| VD4G8B | Put | 36,00 $ | 18,08% | 10,82 | 34,87% | 222,81% | 21.06.24 | 533,49 | 1,00 | 44,29% | 0,046 | 0,077 | |
| VD5KNR | Put | 45,00 $ | -2,41% | 10,70 | 11,06% | 25,90% | 19.07.24 | 15,36 | 1,00 | 2,39% | 2,57 | 2,63 | |
| VD50XR | Call | 43,00 $ | -2,13% | 10,14 | 12,91% | 28,45% | 19.07.24 | 15,07 | 1,00 | 2,49% | 2,61 | 2,68 | |
| VD5RWX | Call | 54,00 $ | 22,90% | 9,56 | 30,67% | 147,95% | 19.07.24 | 184,27 | 1,00 | 13,48% | 0,188 | 0,219 | |
| VD5KNM | Call | 51,00 $ | 16,06% | 9,56 | 27,84% | 107,89% | 19.07.24 | 96,53 | 1,00 | 8,89% | 0,38 | 0,42 | |
| VD5KNT | Call | 52,00 $ | 18,34% | 9,52 | 28,87% | 121,00% | 19.07.24 | 119,24 | 1,00 | 11,43% | 0,29 | 0,33 | |
| VD5KNH | Call | 50,00 $ | 13,79% | 9,46 | 27,01% | 95,40% | 19.07.24 | 75,08 | 1,00 | 7,02% | 0,49 | 0,53 | |
| VD5KNK | Call | 49,00 $ | 11,51% | 9,42 | 25,91% | 83,21% | 19.07.24 | 59,62 | 1,00 | 5,56% | 0,64 | 0,68 | |
| VD5XJS | Call | 44,00 $ | 0,15% | 9,41 | 17,12% | 34,86% | 19.07.24 | 18,60 | 1,00 | 2,61% | 2,12 | 2,18 | |
| VD5KNS | Put | 44,00 $ | -0,13% | 9,37 | 16,07% | 32,48% | 19.07.24 | 18,95 | 1,00 | 2,46% | 2,09 | 2,14 | |
| VD5KNQ | Call | 48,00 $ | 9,23% | 9,30 | 24,82% | 71,81% | 19.07.24 | 46,60 | 1,00 | 4,35% | 0,82 | 0,86 | |
| VD5KNL | Call | 45,00 $ | 2,41% | 9,25 | 19,73% | 42,27% | 19.07.24 | 23,30 | 1,00 | 2,72% | 1,68 | 1,73 | |
| VD5KNP | Call | 47,00 $ | 6,96% | 9,24 | 23,45% | 61,03% | 19.07.24 | 36,86 | 1,00 | 3,42% | 1,05 | 1,09 | |
| VD5KNN | Call | 46,00 $ | 4,68% | 9,24 | 21,75% | 51,03% | 19.07.24 | 29,38 | 1,00 | 2,92% | 1,34 | 1,38 | |
| VD5KMF | Put | 43,00 $ | 2,14% | 8,87 | 19,39% | 40,15% | 19.07.24 | 23,71 | 1,00 | 2,45% | 1,68 | 1,72 | |
| VD4QTA | Put | 35,00 $ | 20,35% | 8,78 | 36,69% | 250,16% | 21.06.24 | 664,67 | 1,00 | 72,13% | 0,017 | 0,061 | |
| VD5KMN | Put | 42,00 $ | 4,42% | 8,58 | 22,07% | 49,06% | 19.07.24 | 29,81 | 1,00 | 3,08% | 1,33 | 1,37 | |
| VD5KL7 | Put | 41,00 $ | 6,70% | 8,41 | 24,33% | 58,91% | 19.07.24 | 37,89 | 1,00 | 3,92% | 1,03 | 1,07 | |
| VD5R0E | Put | 46,00 $ | -4,69% | 8,31 | 7,78% | 16,41% | 20.09.24 | 9,89 | 1,00 | 1,51% | 4,04 | 4,10 | |
| VD5KMH | Put | 40,00 $ | 8,97% | 8,27 | 26,40% | 69,69% | 19.07.24 | 48,26 | 1,00 | 5,00% | 0,80 | 0,84 | |
| VD5KNG | Put | 39,00 $ | 11,25% | 8,26 | 28,08% | 80,94% | 19.07.24 | 63,35 | 1,00 | 6,56% | 0,61 | 0,65 | |
| VD5KMG | Put | 38,00 $ | 13,48% | 8,20 | 29,67% | 92,68% | 19.07.24 | 82,72 | 1,00 | 8,70% | 0,45 | 0,49 | |
| VD5XJT | Put | 37,00 $ | 15,79% | 8,13 | 31,24% | 105,37% | 19.07.24 | 109,57 | 1,00 | 11,43% | 0,33 | 0,37 | |
| VD4QQL | Call | 42,00 $ | -4,43% | 6,95 | 11,71% | 19,74% | 20.09.24 | 9,13 | 1,00 | 1,53% | 4,37 | 4,44 | |
| VD4VZ7 | Put | 45,00 $ | -2,41% | 6,93 | 13,06% | 19,29% | 20.09.24 | 11,39 | 1,00 | 1,42% | 3,51 | 3,56 | |
| VD36WA | Call | 58,00 $ | 32,05% | 6,55 | 30,80% | 100,16% | 20.09.24 | 94,26 | 1,00 | 9,09% | 0,38 | 0,42 | |
| VD36V5 | Call | 56,00 $ | 27,50% | 6,51 | 29,77% | 87,43% | 20.09.24 | 71,11 | 1,00 | 6,78% | 0,52 | 0,56 |
