Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 801.502
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV48GB SV48GC SV48GA. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV48GB | Put | 12,00 $ | -5,13% | 9,38 | 0,01% | 88,11% | 21.06.24 | 9,38 | 1,00 | 43,75% | 0,63 | 1,12 | |
SV48GC | Put | 14,00 $ | -22,65% | 5,44 | 0,01% | -67,96% | 21.06.24 | 5,44 | 1,00 | -22,80% | 2,37 | 1,93 | |
SV48GA | Put | 10,00 $ | 12,39% | 2,97 | 60,05% | 288,12% | 21.06.24 | 17,50 | 1,00 | 97,50% | 0,015 | 0,60 | |
ME1FWH | Put | 10,00 $ | 12,40% | 5,06 | 25,05% | 49,58% | 20.09.24 | 32,81 | 1,00 | 43,75% | 0,18 | 0,32 | |
MB5S28 | Put | 10,00 $ | 12,40% | 3,89 | 23,81% | 30,88% | 20.12.24 | 19,09 | 1,00 | 29,09% | 0,39 | 0,55 | |
MB0J6E | Call | 18,00 $ | 57,69% | 3,27 | 88,13% | 930,40% | 21.06.24 | 128,05 | 1,00 | 98,78% | 0,001 | 0,082 | |
MB7WE7 | Put | 10,00 $ | 12,40% | 2,89 | 23,05% | 19,80% | 20.06.25 | 11,67 | 1,00 | 15,56% | 0,76 | 0,90 | |
ME1GE7 | Call | 17,00 $ | 48,93% | 2,87 | 43,16% | 164,11% | 20.09.24 | 45,65 | 1,00 | 92,17% | 0,018 | 0,23 | |
ME1GE8 | Call | 18,00 $ | 57,69% | 2,85 | 44,92% | 190,34% | 20.09.24 | 62,50 | 1,00 | 94,64% | 0,009 | 0,168 | |
ME1GE6 | Call | 16,00 $ | 40,17% | 2,82 | 41,71% | 139,35% | 20.09.24 | 30,88 | 1,00 | 89,71% | 0,035 | 0,34 | |
ME3KJG | Call | 19,00 $ | 66,45% | 2,80 | 47,00% | 217,37% | 20.09.24 | 79,55 | 1,00 | 96,21% | 0,005 | 0,132 | |
ME1GE5 | Call | 15,00 $ | 31,41% | 2,74 | 40,29% | 116,73% | 20.09.24 | 20,19 | 1,00 | 87,50% | 0,065 | 0,52 | |
ME1GE9 | Call | 20,00 $ | 75,21% | 2,70 | 49,30% | 244,88% | 20.09.24 | 93,75 | 1,00 | 98,21% | 0,002 | 0,112 | |
ME1QP1 | Call | 14,00 $ | 22,65% | 2,66 | 38,51% | 96,86% | 20.09.24 | 13,29 | 1,00 | 84,68% | 0,121 | 0,79 | |
MB3F86 | Call | 17,50 $ | 53,31% | 2,64 | 35,53% | 98,19% | 20.12.24 | 36,21 | 1,00 | 87,24% | 0,037 | 0,29 | |
MB3F87 | Call | 18,00 $ | 57,69% | 2,63 | 36,06% | 105,19% | 20.12.24 | 42,00 | 1,00 | 89,20% | 0,027 | 0,25 | |
MB3F88 | Call | 18,50 $ | 62,07% | 2,62 | 36,56% | 112,29% | 20.12.24 | 48,61 | 1,00 | 90,74% | 0,02 | 0,216 | |
MB3F85 | Call | 17,00 $ | 48,93% | 2,61 | 35,27% | 91,52% | 20.12.24 | 30,00 | 1,00 | 85,43% | 0,051 | 0,35 | |
MB3F89 | Call | 19,00 $ | 66,45% | 2,61 | 37,06% | 119,50% | 20.12.24 | 55,85 | 1,00 | 92,55% | 0,014 | 0,188 | |
ME2QS8 | Call | 13,00 $ | 13,89% | 2,60 | 36,26% | 80,96% | 20.09.24 | 8,82 | 1,00 | 80,42% | 0,233 | 1,19 | |
MB3F82 | Call | 16,50 $ | 44,55% | 2,59 | 34,93% | 85,01% | 20.12.24 | 25,00 | 1,00 | 83,57% | 0,069 | 0,42 | |
MB3F8A | Call | 19,50 $ | 70,83% | 2,58 | 37,59% | 126,80% | 20.12.24 | 63,25 | 1,00 | 94,58% | 0,009 | 0,166 | |
MB3F80 | Call | 16,00 $ | 40,17% | 2,57 | 34,51% | 78,68% | 20.12.24 | 21,00 | 1,00 | 81,60% | 0,092 | 0,50 | |
MB3H70 | Call | 20,50 $ | 79,59% | 2,56 | 38,85% | 141,59% | 20.12.24 | 78,95 | 1,00 | 96,24% | 0,005 | 0,133 | |
MB3F8B | Call | 20,00 $ | 75,21% | 2,56 | 38,17% | 134,17% | 20.12.24 | 70,95 | 1,00 | 95,95% | 0,006 | 0,148 | |
MB3F8E | Call | 21,50 $ | 88,35% | 2,53 | 39,99% | 156,51% | 20.12.24 | 97,22 | 1,00 | 98,15% | 0,002 | 0,108 | |
MB3F8D | Call | 21,00 $ | 83,97% | 2,53 | 39,52% | 149,08% | 20.12.24 | 86,07 | 1,00 | 97,54% | 0,003 | 0,122 | |
MB3F7Z | Call | 15,50 $ | 35,79% | 2,53 | 34,24% | 72,84% | 20.12.24 | 17,21 | 1,00 | 80,00% | 0,122 | 0,61 | |
ME3KJH | Call | 22,00 $ | 92,73% | 2,52 | 54,40% | 300,55% | 20.09.24 | 112,90 | 1,00 | 98,92% | 0,001 | 0,093 | |
MB403Z | Call | 15,00 $ | 31,41% | 2,50 | 33,80% | 67,17% | 20.12.24 | 14,38 | 1,00 | 77,95% | 0,161 | 0,73 | |
MB3F8F | Call | 22,00 $ | 92,73% | 2,49 | 40,83% | 164,10% | 20.12.24 | 101,94 | 1,00 | 99,03% | 0,001 | 0,103 | |
MB4EF8 | Call | 14,50 $ | 27,03% | 2,46 | 33,38% | 62,00% | 20.12.24 | 11,93 | 1,00 | 76,02% | 0,211 | 0,88 | |
MB6KDJ | Call | 12,00 $ | 5,12% | 2,45 | 27,45% | 40,83% | 20.12.24 | 5,50 | 1,00 | 64,40% | 0,68 | 1,91 | |
MB43PG | Call | 22,50 $ | 97,11% | 2,45 | 41,72% | 171,71% | 20.12.24 | 106,06 | 1,00 | 98,99% | 0,001 | 0,099 | |
MB4JQ9 | Call | 14,00 $ | 22,65% | 2,45 | 32,75% | 57,00% | 20.12.24 | 10,10 | 1,00 | 73,08% | 0,28 | 1,04 | |
MB5VRC | Call | 12,50 $ | 9,50% | 2,42 | 29,16% | 44,33% | 20.12.24 | 6,33 | 1,00 | 68,07% | 0,53 | 1,66 | |
MB5U26 | Call | 13,00 $ | 13,88% | 2,41 | 30,56% | 48,16% | 20.12.24 | 7,34 | 1,00 | 70,63% | 0,42 | 1,43 | |
MB5SK5 | Call | 13,50 $ | 18,27% | 2,40 | 31,72% | 52,50% | 20.12.24 | 8,54 | 1,00 | 73,17% | 0,33 | 1,23 | |
MB3F8G | Call | 24,00 $ | 110,25% | 2,37 | 44,43% | 194,59% | 20.12.24 | 115,38 | 1,00 | 98,90% | 0,001 | 0,091 | |
ME39A1 | Call | 24,00 $ | 110,25% | 2,36 | 59,46% | 356,56% | 20.09.24 | 123,53 | 1,00 | 98,82% | 0,001 | 0,085 | |
MB43PH | Call | 26,00 $ | 127,77% | 2,24 | 48,03% | 225,20% | 20.12.24 | 120,69 | 1,00 | 98,85% | 0,001 | 0,087 | |
MB8GGL | Call | 12,00 $ | 5,12% | 2,17 | 24,08% | 25,35% | 20.06.25 | 4,61 | 1,00 | 56,58% | 0,99 | 2,28 | |
MB9628 | Call | 19,00 $ | 66,45% | 2,16 | 33,31% | 66,90% | 20.06.25 | 22,83 | 1,00 | 79,35% | 0,095 | 0,46 | |
MB7WHY | Call | 18,00 $ | 57,69% | 2,15 | 32,53% | 59,62% | 20.06.25 | 18,42 | 1,00 | 77,37% | 0,129 | 0,57 | |
MB7WHX | Call | 17,00 $ | 48,93% | 2,15 | 31,68% | 52,60% | 20.06.25 | 14,79 | 1,00 | 74,65% | 0,18 | 0,71 | |
MB7WHZ | Call | 20,00 $ | 75,21% | 2,15 | 34,08% | 74,46% | 20.06.25 | 27,63 | 1,00 | 82,11% | 0,068 | 0,38 | |
MB9629 | Call | 22,00 $ | 92,73% | 2,12 | 35,67% | 90,01% | 20.06.25 | 38,89 | 1,00 | 85,56% | 0,039 | 0,27 | |
MB7WHW | Call | 16,00 $ | 40,17% | 2,12 | 30,87% | 46,12% | 20.06.25 | 11,54 | 1,00 | 72,64% | 0,249 | 0,91 | |
MB7WHT | Call | 13,00 $ | 13,89% | 2,12 | 26,66% | 29,58% | 20.06.25 | 5,74 | 1,00 | 61,75% | 0,70 | 1,83 | |
MB7WHV | Call | 15,00 $ | 31,41% | 2,11 | 29,78% | 40,01% | 20.06.25 | 9,13 | 1,00 | 69,57% | 0,35 | 1,15 | |
MB7WHU | Call | 14,00 $ | 22,65% | 2,10 | 28,45% | 34,52% | 20.06.25 | 7,19 | 1,00 | 66,44% | 0,49 | 1,46 | |
ME3KJJ | Call | 24,00 $ | 110,25% | 2,07 | 37,39% | 106,01% | 20.06.25 | 50,24 | 1,00 | 88,52% | 0,024 | 0,209 | |
MB5TYG | Put | 10,00 $ | 15,46% | 4,90 | 43,71% | 245,21% | 21.06.24 | 77,50 | 1,00 | 0,00% | 0,001 | 0,14 |