Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50SH | Call | 28,00 $ | -4,72% | 13,63 | 0,01% | 32,00% | 21.06.24 | 13,63 | 1,00 | 8,90% | 1,71 | 1,88 | |
| VD50SP | Put | 26,00 $ | 11,52% | 13,39 | 27,02% | 145,34% | 21.06.24 | 255,80 | 1,00 | 22,52% | 0,093 | 0,118 | |
| VD6JMU | Put | 27,00 $ | 8,06% | 12,49 | 25,78% | 109,98% | 21.06.24 | 104,21 | 1,00 | 14,81% | 0,24 | 0,28 | |
| VD5RX1 | Put | 25,00 $ | 14,87% | 12,47 | 27,74% | 183,34% | 21.06.24 | 645,12 | 1,00 | 59,52% | 0,024 | 0,049 | |
| VD6JN3 | Call | 29,00 $ | -1,24% | 11,79 | 15,86% | 48,75% | 21.06.24 | 19,08 | 1,00 | 9,70% | 1,19 | 1,32 | |
| VD6JMN | Put | 28,00 $ | 4,65% | 11,54 | 23,63% | 81,05% | 21.06.24 | 50,18 | 1,00 | 14,04% | 0,50 | 0,58 | |
| VD5RX0 | Call | 28,00 $ | -4,58% | 11,47 | 0,01% | 26,12% | 19.07.24 | 11,47 | 1,00 | 6,93% | 2,07 | 2,23 | |
| VD6JMM | Put | 29,00 $ | 1,24% | 11,21 | 19,86% | 58,86% | 21.06.24 | 27,93 | 1,00 | 12,50% | 0,90 | 1,02 | |
| VD6JMP | Call | 30,00 $ | 2,16% | 10,51 | 23,37% | 71,38% | 21.06.24 | 27,10 | 1,00 | 9,90% | 0,84 | 0,94 | |
| VD6JM2 | Call | 31,00 $ | 5,57% | 10,10 | 28,23% | 99,87% | 21.06.24 | 38,16 | 1,00 | 9,72% | 0,59 | 0,66 | |
| VD5RX4 | Call | 27,00 $ | -8,02% | 10,07 | 0,01% | 23,37% | 21.06.24 | 10,07 | 1,00 | 8,00% | 2,32 | 2,52 | |
| VD5RWL | Put | 25,00 $ | 14,83% | 10,06 | 26,22% | 97,09% | 19.07.24 | 180,53 | 1,00 | 16,67% | 0,137 | 0,162 | |
| VD6JM6 | Call | 32,00 $ | 8,95% | 10,02 | 31,74% | 131,73% | 21.06.24 | 54,21 | 1,00 | 9,09% | 0,40 | 0,44 | |
| VD50SC | Put | 26,00 $ | 11,52% | 9,94 | 24,88% | 78,99% | 19.07.24 | 100,43 | 1,00 | 13,79% | 0,26 | 0,30 | |
| VD5KF8 | Put | 24,00 $ | 18,30% | 9,76 | 27,81% | 117,40% | 19.07.24 | 326,54 | 1,00 | 29,76% | 0,062 | 0,087 | |
| VD6JMJ | Put | 27,00 $ | 8,07% | 9,07 | 23,41% | 62,80% | 19.07.24 | 53,15 | 1,00 | 11,76% | 0,48 | 0,54 | |
| VD5KF1 | Call | 27,00 $ | -8,09% | 8,94 | 0,01% | 19,52% | 19.07.24 | 8,94 | 1,00 | 6,40% | 2,71 | 2,90 | |
| VD5KF9 | Put | 23,00 $ | 21,70% | 8,91 | 29,88% | 138,16% | 19.07.24 | 521,20 | 1,00 | 48,08% | 0,028 | 0,053 | |
| VD6JMS | Put | 29,00 $ | 1,24% | 8,74 | 18,12% | 37,90% | 19.07.24 | 21,00 | 1,00 | 9,38% | 1,23 | 1,35 | |
| VD50SA | Call | 29,00 $ | -1,31% | 8,71 | 16,27% | 34,77% | 19.07.24 | 14,66 | 1,00 | 7,30% | 1,63 | 1,76 | |
| VD6JMW | Put | 28,00 $ | 4,65% | 8,70 | 21,36% | 49,14% | 19.07.24 | 31,88 | 1,00 | 10,59% | 0,80 | 0,89 | |
| VD5KF3 | Put | 24,00 $ | 18,21% | 8,47 | 32,15% | 224,03% | 21.06.24 | 659,57 | 1,00 | 97,50% | 0,001 | 0,04 | |
| VD6JMX | Call | 30,00 $ | 2,16% | 7,97 | 21,87% | 46,94% | 19.07.24 | 18,95 | 1,00 | 7,59% | 1,26 | 1,37 | |
| VD5KF0 | Call | 26,00 $ | -11,49% | 7,68 | 0,01% | 18,72% | 21.06.24 | 7,68 | 1,00 | 6,48% | 3,16 | 3,39 | |
| VD6JMQ | Call | 31,00 $ | 5,57% | 7,66 | 25,69% | 61,21% | 19.07.24 | 24,19 | 1,00 | 7,41% | 0,98 | 1,06 | |
| VD5KET | Call | 27,00 $ | -8,09% | 7,57 | 0,01% | 15,50% | 20.09.24 | 7,57 | 1,00 | 5,00% | 3,29 | 3,47 | |
| VD5KGX | Put | 23,00 $ | 21,70% | 7,55 | 25,11% | 67,19% | 20.09.24 | 196,39 | 1,00 | 17,99% | 0,119 | 0,144 | |
| VD5KEZ | Put | 24,00 $ | 18,30% | 7,55 | 23,98% | 57,84% | 20.09.24 | 121,54 | 1,00 | 11,16% | 0,207 | 0,232 | |
| VD6JMR | Call | 33,00 $ | 12,38% | 7,53 | 31,03% | 93,94% | 19.07.24 | 39,85 | 1,00 | 7,25% | 0,60 | 0,65 | |
| VD6JM4 | Call | 32,00 $ | 8,97% | 7,52 | 28,71% | 77,11% | 19.07.24 | 30,79 | 1,00 | 7,32% | 0,76 | 0,82 | |
| VD5KF4 | Put | 22,00 $ | 25,03% | 7,51 | 32,73% | 158,89% | 19.07.24 | 659,57 | 1,00 | 68,29% | 0,013 | 0,041 | |
| VD5RXY | Put | 25,00 $ | 14,87% | 7,37 | 22,84% | 48,99% | 20.09.24 | 75,26 | 1,00 | 10,53% | 0,34 | 0,38 | |
| VD5KEW | Put | 22,00 $ | 25,11% | 7,32 | 26,35% | 76,92% | 20.09.24 | 311,52 | 1,00 | 28,41% | 0,065 | 0,09 | |
| VD5KEV | Call | 28,00 $ | -4,68% | 7,23 | 10,31% | 19,32% | 20.09.24 | 9,03 | 1,00 | 5,30% | 2,74 | 2,90 | |
| VD5KFZ | Put | 23,00 $ | 21,62% | 7,20 | 38,01% | 265,60% | 21.06.24 | 659,57 | 1,00 | 97,50% | 0,001 | 0,04 | |
| VD5KGB | Call | 26,00 $ | -11,49% | 7,19 | 0,01% | 15,27% | 19.07.24 | 7,19 | 1,00 | 5,80% | 3,42 | 3,64 | |
| VD50Q9 | Put | 26,00 $ | 11,45% | 7,06 | 21,61% | 40,99% | 20.09.24 | 47,55 | 1,00 | 8,77% | 0,55 | 0,60 | |
| VD5KEL | Put | 21,00 $ | 28,49% | 6,86 | 27,63% | 86,82% | 20.09.24 | 484,02 | 1,00 | 43,86% | 0,033 | 0,058 | |
| VD6JN7 | Put | 27,00 $ | 8,06% | 6,79 | 20,34% | 34,08% | 20.09.24 | 31,14 | 1,00 | 8,79% | 0,83 | 0,91 | |
| VD6JNW | Put | 29,00 $ | 1,24% | 6,72 | 16,11% | 22,97% | 20.09.24 | 15,75 | 1,00 | 7,02% | 1,65 | 1,77 | |
| VD6JNL | Put | 28,00 $ | 4,65% | 6,66 | 18,52% | 28,02% | 20.09.24 | 21,68 | 1,00 | 8,00% | 1,20 | 1,30 | |
| VD5KEX | Call | 26,00 $ | -11,49% | 6,39 | 0,01% | 12,56% | 20.09.24 | 6,39 | 1,00 | 4,69% | 3,92 | 4,12 | |
| VD5KGP | Call | 27,00 $ | -8,09% | 6,26 | 0,01% | 13,37% | 20.12.24 | 6,26 | 1,00 | 4,02% | 4,03 | 4,20 | |
| VD5RV8 | Call | 29,00 $ | -1,11% | 6,20 | 16,84% | 24,25% | 20.09.24 | 10,95 | 1,00 | 5,42% | 2,23 | 2,36 | |
| VD5KGC | Put | 22,00 $ | 25,03% | 6,16 | 43,97% | 307,19% | 21.06.24 | 659,57 | 1,00 | 97,50% | 0,001 | 0,04 | |
| VD5KF2 | Call | 25,00 $ | -14,89% | 6,16 | 0,01% | 16,35% | 21.06.24 | 6,16 | 1,00 | 5,43% | 4,02 | 4,26 | |
| VD5KGH | Put | 20,00 $ | 31,92% | 5,92 | 29,31% | 97,00% | 20.09.24 | 661,04 | 1,00 | 65,85% | 0,014 | 0,041 | |
| VD5KGA | Call | 25,00 $ | -14,89% | 5,90 | 0,01% | 12,88% | 19.07.24 | 5,90 | 1,00 | 5,09% | 4,21 | 4,44 | |
| VD50Q7 | Call | 30,00 $ | 2,09% | 5,89 | 20,31% | 29,64% | 20.09.24 | 12,97 | 1,00 | 5,66% | 1,90 | 2,02 | |
| VD5KGQ | Put | 22,00 $ | 25,11% | 5,74 | 24,17% | 43,99% | 20.12.24 | 116,82 | 1,00 | 10,73% | 0,214 | 0,239 |
