Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 150 von 800.063
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0GUW | Call | 77,50 $ | -2,66% | 24,42 | 0,01% | 22,81% | 21.06.24 | 24,42 | 0,10 | 3,03% | 0,31 | 0,32 | |
| MB0YHC | Call | 85,00 $ | 6,73% | 17,02 | 19,28% | 115,81% | 21.06.24 | 183,13 | 0,10 | 55,00% | 0,018 | 0,04 | |
| UM53ZE | Call | 76,00 $ | -5,18% | 10,69 | 0,01% | 13,42% | 20.09.24 | 10,69 | 0,10 | 1,43% | 0,69 | 0,70 | |
| ME1FUG | Call | 75,00 $ | -6,46% | 10,54 | 0,01% | 9,73% | 20.09.24 | 10,54 | 0,10 | 1,37% | 0,70 | 0,71 | |
| ME2CJ2 | Call | 95,00 $ | 19,32% | 10,30 | 20,77% | 64,26% | 20.09.24 | 143,63 | 0,10 | 5,88% | 0,048 | 0,051 | |
| ME1FUN | Call | 90,00 $ | 13,04% | 10,18 | 18,54% | 45,93% | 20.09.24 | 78,76 | 0,10 | 2,00% | 0,092 | 0,094 | |
| MB0GUS | Call | 72,50 $ | -8,97% | 10,17 | 0,01% | 13,70% | 21.06.24 | 10,17 | 0,10 | 1,30% | 0,73 | 0,74 | |
| ME1FUM | Call | 87,50 $ | 9,90% | 9,96 | 17,46% | 37,57% | 20.09.24 | 55,49 | 0,10 | 2,27% | 0,129 | 0,132 | |
| ME1FUH | Call | 77,50 $ | -2,65% | 9,87 | 9,00% | 14,73% | 20.09.24 | 13,82 | 0,10 | 1,79% | 0,52 | 0,53 | |
| ME1FUL | Call | 85,00 $ | 6,74% | 9,69 | 16,25% | 29,95% | 20.09.24 | 38,55 | 0,10 | 0,98% | 0,191 | 0,193 | |
| ME1FUJ | Call | 80,00 $ | 0,48% | 9,19 | 12,81% | 18,62% | 20.09.24 | 18,78 | 0,10 | 2,38% | 0,39 | 0,40 | |
| ME1FUK | Call | 82,50 $ | 3,64% | 9,18 | 14,98% | 23,97% | 20.09.24 | 26,16 | 0,10 | 3,33% | 0,28 | 0,29 | |
| ME1FUP | Call | 100,00 $ | 24,76% | 9,03 | 23,03% | 81,25% | 20.09.24 | 184,38 | 0,10 | 22,50% | 0,031 | 0,04 | |
| UM6GN6 | Call | 74,00 $ | -7,06% | 8,93 | 0,01% | 13,27% | 20.09.24 | 8,93 | 0,10 | 1,20% | 0,82 | 0,83 | |
| ME1QPD | Call | 72,50 $ | -8,97% | 8,42 | 0,01% | 9,34% | 20.09.24 | 8,42 | 0,10 | 1,10% | 0,86 | 0,87 | |
| UM6EH0 | Call | 84,00 $ | 4,84% | 8,15 | 17,39% | 28,61% | 20.09.24 | 24,58 | 0,10 | 3,33% | 0,29 | 0,30 | |
| UM56AK | Call | 78,00 $ | -2,04% | 8,14 | 12,29% | 18,42% | 20.09.24 | 12,85 | 0,10 | 1,75% | 0,55 | 0,56 | |
| UM5YH0 | Call | 88,00 $ | 10,51% | 7,93 | 20,66% | 42,23% | 20.09.24 | 37,76 | 0,10 | 5,37% | 0,184 | 0,195 | |
| UM5YGP | Call | 86,00 $ | 8,00% | 7,89 | 19,56% | 36,20% | 20.09.24 | 30,52 | 0,10 | 4,44% | 0,225 | 0,236 | |
| UM58GQ | Call | 82,00 $ | 3,02% | 7,83 | 16,88% | 25,90% | 20.09.24 | 19,80 | 0,10 | 2,70% | 0,35 | 0,36 | |
| UM5DED | Call | 85,00 $ | 6,79% | 7,81 | 19,13% | 33,65% | 20.09.24 | 27,13 | 0,10 | 3,57% | 0,26 | 0,27 | |
| MB3F23 | Call | 75,00 $ | -5,80% | 7,74 | 5,50% | 10,88% | 20.12.24 | 8,32 | 0,10 | 1,10% | 0,87 | 0,88 | |
| MB0GUP | Call | 70,00 $ | -12,70% | 7,68 | 0,01% | 5,07% | 21.06.24 | 7,68 | 0,10 | 1,00% | 0,94 | 0,95 | |
| UM6CF5 | Call | 72,00 $ | -9,55% | 7,55 | 0,01% | 11,87% | 20.09.24 | 7,55 | 0,10 | 1,02% | 0,96 | 0,97 | |
| MB5MA4 | Call | 110,00 $ | 37,25% | 7,53 | 23,30% | 66,26% | 20.12.24 | 171,51 | 0,10 | 4,55% | 0,042 | 0,044 | |
| MG4PAN | Call | 102,50 $ | 28,74% | 7,50 | 21,49% | 51,98% | 20.12.24 | 106,16 | 0,10 | 2,78% | 0,069 | 0,071 | |
| MG39RT | Put | 75,00 $ | 6,46% | 7,48 | 14,11% | 17,09% | 20.12.24 | 30,35 | 0,10 | 1,23% | 0,24 | 0,243 | |
| MB3KH3 | Call | 100,00 $ | 25,57% | 7,44 | 20,75% | 46,79% | 20.12.24 | 87,20 | 0,10 | 2,27% | 0,082 | 0,084 | |
| MB5KAW | Call | 95,00 $ | 18,48% | 7,42 | 18,87% | 35,49% | 20.12.24 | 55,87 | 0,10 | 1,46% | 0,129 | 0,131 | |
| MB5R9N | Call | 97,50 $ | 22,46% | 7,39 | 20,11% | 41,82% | 20.12.24 | 70,43 | 0,10 | 1,83% | 0,101 | 0,103 | |
| UM58GR | Call | 74,00 $ | -7,06% | 7,11 | 0,01% | 12,09% | 20.12.24 | 7,11 | 0,10 | 5,61% | 0,98 | 1,04 | |
| MB5CV6 | Call | 92,50 $ | 16,18% | 7,08 | 18,86% | 32,39% | 20.12.24 | 43,09 | 0,10 | 1,76% | 0,168 | 0,171 | |
| MB3F27 | Call | 90,00 $ | 12,25% | 7,06 | 17,60% | 26,71% | 20.12.24 | 33,22 | 0,10 | 1,36% | 0,218 | 0,221 | |
| MB3F22 | Call | 72,50 $ | -8,92% | 6,98 | 0,01% | 9,49% | 20.12.24 | 6,98 | 0,10 | 0,93% | 1,04 | 1,05 | |
| ME2CP4 | Call | 70,00 $ | -12,09% | 6,85 | 0,01% | 8,10% | 20.09.24 | 6,85 | 0,10 | 0,89% | 1,08 | 1,09 | |
| MB3KH2 | Call | 87,50 $ | 9,18% | 6,79 | 16,84% | 22,95% | 20.12.24 | 25,43 | 0,10 | 3,23% | 0,29 | 0,30 | |
| UM6EKZ | Call | 70,00 $ | -12,70% | 6,53 | 0,01% | 8,43% | 20.09.24 | 6,53 | 0,10 | 0,89% | 1,11 | 1,12 | |
| UM5YH2 | Call | 74,00 $ | -7,03% | 6,46 | 5,61% | 12,11% | 17.01.25 | 6,78 | 0,10 | 5,50% | 1,03 | 1,09 | |
| MB3KH1 | Call | 85,00 $ | 6,76% | 6,44 | 16,64% | 20,68% | 20.12.24 | 19,80 | 0,10 | 2,56% | 0,37 | 0,38 | |
| MB3F24 | Call | 77,50 $ | -2,67% | 6,43 | 11,53% | 12,78% | 20.12.24 | 10,03 | 0,10 | 1,32% | 0,73 | 0,74 | |
| MG39KL | Call | 110,00 $ | 38,15% | 6,39 | 21,89% | 48,33% | 21.03.25 | 103,17 | 0,10 | 2,74% | 0,07 | 0,072 | |
| MG4PAQ | Call | 120,00 $ | 49,72% | 6,39 | 23,82% | 62,17% | 21.03.25 | 167,61 | 0,10 | 4,44% | 0,043 | 0,045 | |
| MG0YP8 | Call | 72,50 $ | -8,94% | 6,37 | 0,01% | 8,35% | 21.03.25 | 6,37 | 0,10 | 0,85% | 1,16 | 1,17 | |
| MG4PAP | Call | 102,50 $ | 27,83% | 6,36 | 19,85% | 36,33% | 21.03.25 | 63,58 | 0,10 | 2,59% | 0,112 | 0,115 | |
| MB3F26 | Call | 82,50 $ | 3,62% | 6,32 | 15,51% | 17,58% | 20.12.24 | 15,59 | 0,10 | 2,04% | 0,47 | 0,48 | |
| UM6KZB | Call | 72,00 $ | -9,58% | 6,26 | 0,01% | 11,04% | 20.12.24 | 6,26 | 0,10 | 5,00% | 1,12 | 1,18 | |
| MB3F25 | Call | 80,00 $ | 0,50% | 6,26 | 13,99% | 14,99% | 20.12.24 | 12,42 | 0,10 | 1,61% | 0,59 | 0,60 | |
| MB0GUN | Call | 67,50 $ | -15,22% | 6,21 | 0,01% | 14,17% | 21.06.24 | 6,21 | 0,10 | 0,81% | 1,17 | 1,18 | |
| MG0YPF | Call | 100,00 $ | 25,59% | 6,20 | 19,79% | 33,96% | 21.03.25 | 52,70 | 0,10 | 1,38% | 0,137 | 0,139 | |
| MG39KK | Call | 97,50 $ | 22,43% | 6,11 | 19,28% | 30,57% | 21.03.25 | 43,34 | 0,10 | 1,13% | 0,167 | 0,169 |
