Funding Circle Plc 105 0 Kommentare POS-Transaction in Own Shares

Für Sie zusammengefasst

Funding Circle Plc bought back 250,000 shares
Highest price paid: 81.00p, lowest: 77.80p
Company will cancel all repurchased shares.

Funding Circle Plc (FCH)
Funding Circle Plc: POS-Transaction in Own Shares

15-May-2024 / 17:07 GMT/BST

LEI: 2138003EK6UAINBBUS19

15 May 2024

Funding Circle Holdings plc
Transaction in own shares

Funding Circle Holdings plc (the "Company") announces that it has purchased for cancellation the following number of its ordinary shares of £0.001 each on the London Stock Exchange from Numis Securities Limited (“Deutsche Numis”) as part of its buy-back announced on 7 March 2024:

Date of purchase:	15 May 2024
Number of ordinary shares purchased:	250,000
Highest price paid per share:	81.00p
Lowest price paid per share:	77.80p
Volume weighted average price paid per share:	80.2062p

The Company intends to cancel all of the purchased ordinary shares.

Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 354,235,240 ordinary shares with voting rights.

There are no ordinary shares held in Treasury.

The above figure 354,235,240 may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	80.2062p	250,000

Individual information:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
12	79.20	08:22:37	00069941422TRLO0	XLON
20000	80.00	08:51:02	00069942214TRLO0	XLON
7410	80.00	09:10:17	00069943104TRLO0	XLON
3680	79.40	09:15:41	00069943267TRLO0	XLON
5276	79.40	09:15:41	00069943268TRLO0	XLON
7615	79.00	09:19:05	00069943346TRLO0	XLON
54	79.80	11:40:23	00069947185TRLO0	XLON
6904	80.20	12:27:38	00069948653TRLO0	XLON
1739	79.80	12:33:15	00069948850TRLO0	XLON
5404	79.80	12:33:15	00069948851TRLO0	XLON
7359	79.20	12:33:23	00069948852TRLO0	XLON
4700	79.00	12:58:32	00069949312TRLO0	XLON
1129	79.00	12:58:32	00069949313TRLO0	XLON
766	79.00	12:58:32	00069949314TRLO0	XLON
7463	79.00	12:58:32	00069949315TRLO0	XLON
2303	78.20	13:21:37	00069949962TRLO0	XLON
4604	78.20	13:21:37	00069949963TRLO0	XLON
747	77.80	13:35:13	00069950986TRLO0	XLON
6010	77.80	13:35:13	00069950987TRLO0	XLON
87	78.60	14:23:55	00069952832TRLO0	XLON
33	78.60	14:23:55	00069952833TRLO0	XLON
56	78.60	14:24:14	00069952855TRLO0	XLON
15	78.60	14:24:14	00069952856TRLO0	XLON
39	78.60	14:24:14	00069952857TRLO0	XLON
10	78.60	14:24:18	00069952865TRLO0	XLON
18	78.60	14:24:19	00069952866TRLO0	XLON
9	78.60	14:24:22	00069952872TRLO0	XLON
14	78.60	14:24:22	00069952873TRLO0	XLON
16	78.60	14:24:26	00069952876TRLO0	XLON
19	78.60	14:24:27	00069952877TRLO0	XLON
6	78.60	14:30:54	00069953178TRLO0	XLON
7261	78.60	14:30:55	00069953179TRLO0	XLON
5	78.80	14:44:11	00069953923TRLO0	XLON
878	78.80	14:44:11	00069953924TRLO0	XLON
6649	78.80	14:44:45	00069953931TRLO0	XLON
14	78.80	14:44:45	00069953932TRLO0	XLON
12	78.80	14:44:45	00069953933TRLO0	XLON
15	79.00	14:48:21	00069954150TRLO0	XLON
6	79.00	14:48:21	00069954151TRLO0	XLON
19	79.00	14:48:21	00069954152TRLO0	XLON
440	80.00	15:31:59	00069956338TRLO0	XLON
3966	80.00	15:31:59	00069956339TRLO0	XLON
5617	80.00	15:31:59	00069956340TRLO0	XLON
41	80.40	15:33:03	00069956376TRLO0	XLON
25	80.40	15:33:03	00069956377TRLO0	XLON
6263	81.00	15:38:41	00069956612TRLO0	XLON
32	81.00	15:38:41	00069956613TRLO0	XLON
27	81.00	15:38:41	00069956614TRLO0	XLON
15	81.00	15:38:41	00069956615TRLO0	XLON
4540	81.00	15:46:28	00069957060TRLO0	XLON
27532	81.00	15:46:28	00069957061TRLO0	XLON
11272	81.00	15:46:28	00069957062TRLO0	XLON
12554	81.00	15:46:29	00069957068TRLO0	XLON
7286	81.00	15:46:29	00069957070TRLO0	XLON
6854	81.00	15:46:29	00069957071TRLO0	XLON
3000	81.00	15:47:28	00069957102TRLO0	XLON
4690	81.00	15:47:28	00069957103TRLO0	XLON
3334	81.00	15:47:28	00069957104TRLO0	XLON
4360	81.00	15:47:28	00069957105TRLO0	XLON
2039	81.00	15:49:28	00069957198TRLO0	XLON
5538	81.00	15:49:28	00069957199TRLO0	XLON
1106	81.00	15:51:15	00069957282TRLO0	XLON
5531	81.00	15:51:15	00069957283TRLO0	XLON
3368	81.00	15:51:18	00069957289TRLO0	XLON
3432	81.00	15:51:18	00069957290TRLO0	XLON
3007	81.00	15:51:35	00069957318TRLO0	XLON
2151	81.00	15:51:35	00069957319TRLO0	XLON
3366	81.00	15:54:24	00069957448TRLO0	XLON
3266	81.00	15:54:24	00069957449TRLO0	XLON
3079	81.00	16:11:47	00069958610TRLO0	XLON
3913	81.00	16:11:47	00069958611TRLO0	XLON

- ENDS -

Enquiries:

Funding Circle:

Investor Relations ir@fundingcircle.com
Tony Nicol

Media Relations press@fundingcircle.com
Angeli Everitt

Headland Consultancy +44 (0) 20 3805 4822
Mike Smith / Stephen Malthouse

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	321796
EQS News ID:	1904247