| | 20:00 Uhr | 195,525$ | short | -0,54 % |
| | 20:00 Uhr | 17,440£ | short | +9,34 % |
| | 20:00 Uhr | 97,000$ | short | +23,49 % |
| | 20:00 Uhr | 82,765$ | short | -3,45 % |
| | 20:00 Uhr | 483,900$ | short | -9,79 % |
| | 18:00 Uhr | 99,880$ | short | +13,07 % |
| | 18:00 Uhr | 244,950$ | short | +1,49 % |
| | 18:00 Uhr | 86,460$ | short | -2,96 % |
| | 18:00 Uhr | 279,000kr | short | +11,57 % |
| | 18:00 Uhr | 64,000kr | short | -17,85 % |
| | 18:00 Uhr | 296,280$ | short | +8,44 % |
| | 18:00 Uhr | 184,000nkr | short | +7,60 % |
| | 18:00 Uhr | 84,830$ | short | -15,34 % |
| | 18:00 Uhr | 130,020$ | short | +6,02 % |
| | 18:00 Uhr | 79,570$ | short | -4,35 % |
| | 16:00 Uhr | 291,800kr | short | +28,35 % |
| | 16:00 Uhr | 170,570$ | short | -4,53 % |
| | 16:00 Uhr | 296,500$ | short | +4,93 % |
| | 16:00 Uhr | 411,520$ | short | +3,37 % |
| | 16:00 Uhr | 3.798,365$ | short | +12,86 % |
| | 16:00 Uhr | 97,600$ | short | -14,20 % |
| | 16:00 Uhr | 273,770$ | short | +0,93 % |
| | 16:00 Uhr | 106,810$ | short | +5,65 % |
| | 16:00 Uhr | 38,670$ | short | -8,26 % |
| | 16:00 Uhr | 147,600$ | short | -14,99 % |
| | 16:00 Uhr | 538,630$ | short | +7,99 % |
| | 16:00 Uhr | 64,285$ | short | -9,94 % |
| | 16:00 Uhr | 109,295$ | short | -22,25 % |
| | 16:00 Uhr | 16,146€ | short | +25,12 % |
| | 16:00 Uhr | 114,420$ | short | -3,43 % |
| | 16:00 Uhr | 198,580$ | short | +5,00 % |
| | 16:00 Uhr | 468,710$ | short | +9,30 % |
| | 16:00 Uhr | 1.420,920$ | short | +10,71 % |
| | 16:00 Uhr | 106,900€ | short | +15,44 % |
| | 16:00 Uhr | 120,228$ | short | +43,57 % |
| | 16:00 Uhr | 122,195$ | short | +1,25 % |
| | 16:00 Uhr | 27,930$ | short | +5,88 % |
| | 16:00 Uhr | 166,610$ | short | +3,81 % |
| | 16:00 Uhr | 226,030$ | short | +0,62 % |
| | 16:00 Uhr | 500,500CHF | short | -1,27 % |
| | 16:00 Uhr | 581,420$ | short | -0,22 % |
| | 16:00 Uhr | 270,163$ | short | +9,95 % |
| | 16:00 Uhr | 480,900$ | short | +15,00 % |
| | 16:00 Uhr | 52,325$ | short | +22,19 % |
| | 16:00 Uhr | 276,720$ | short | +0,23 % |
| | 16:00 Uhr | 8,138$ | short | +1,65 % |
| | 16:00 Uhr | 50,826$ | short | +15,41 % |
| | 12:00 Uhr | 150,800CHF | short | -1,51 % |
| | 12:00 Uhr | 202,000kr | short | +12,15 % |
| | 12:00 Uhr | 2,130£ | short | +25,98 % |