Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 785.924
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5UFH | 120,00 $ | -9,43% | 170,00 $ | 28,31% | >999,99% | 18.09.24 | 0,00 | 6,60% | 1,94 | 2,08 | |
HD5UFP | 90,00 $ | -32,02% | 140,00 $ | 5,74% | >999,99% | 13.11.24 | 0,00 | 9,40% | 1,39 | 1,53 | |
HD506K | 90,00 $ | -32,01% | 140,00 $ | 5,76% | >999,99% | 16.10.24 | 0,00 | 7,95% | 1,69 | 1,83 | |
HD5E95 | 110,00 $ | -16,92% | 150,00 $ | 13,29% | >999,99% | 14.08.24 | 0,00 | 5,05% | 2,66 | 2,80 | |
HD5MFX | 110,00 $ | -16,80% | 150,00 $ | 13,46% | >999,99% | 18.09.24 | 0,00 | 7,95% | 1,62 | 1,76 | |
HD4T0N | 100,00 $ | -24,46% | 140,00 $ | 5,75% | >999,99% | 18.09.24 | 0,00 | 9,09% | 1,44 | 1,58 | |
HD4888 | 90,00 $ | -32,03% | 140,00 $ | 5,74% | >999,99% | 17.07.24 | 0,00 | 3,92% | 3,62 | 3,76 | |
HD488B | 100,00 $ | -24,47% | 140,00 $ | 5,74% | >999,99% | 17.07.24 | 0,00 | 4,78% | 2,92 | 3,06 | |
HD488P | 100,00 $ | -24,46% | 140,00 $ | 5,76% | >999,99% | 14.08.24 | 0,00 | 6,90% | 1,96 | 2,10 | |
HD4885 | 80,00 $ | -39,58% | 140,00 $ | 5,74% | 926,24% | 17.07.24 | 0,00 | 3,70% | 3,76 | 3,90 | |
HD488X | 90,00 $ | -32,02% | 140,00 $ | 5,74% | 923,96% | 18.09.24 | 0,00 | 6,14% | 2,26 | 2,40 | |
HD488L | 90,00 $ | -32,03% | 140,00 $ | 5,74% | 897,27% | 14.08.24 | 0,00 | 4,70% | 2,97 | 3,11 | |
HD5UFT | 100,00 $ | -24,08% | 150,00 $ | 13,88% | 855,29% | 13.11.24 | 0,00 | 7,78% | 1,69 | 1,83 | |
HD5E9B | 110,00 $ | -16,80% | 160,00 $ | 21,02% | 837,80% | 16.10.24 | 0,00 | 6,64% | 1,97 | 2,11 | |
HD5UFK | 80,00 $ | -39,57% | 140,00 $ | 5,76% | 749,27% | 13.11.24 | 0,00 | 7,04% | 1,93 | 2,07 | |
HD506M | 100,00 $ | -24,51% | 150,00 $ | 13,24% | 743,92% | 16.10.24 | 0,00 | 6,09% | 2,20 | 2,34 | |
HD506G | 80,00 $ | -39,57% | 140,00 $ | 5,76% | 739,37% | 16.10.24 | 0,00 | 6,09% | 2,30 | 2,44 | |
HD488G | 80,00 $ | -39,58% | 140,00 $ | 5,74% | 730,77% | 14.08.24 | 0,00 | 4,11% | 3,46 | 3,60 | |
HD585G | 70,00 $ | -47,13% | 140,00 $ | 5,74% | 675,84% | 14.08.24 | 0,00 | 3,91% | 3,58 | 3,72 | |
HD488U | 80,00 $ | -39,58% | 140,00 $ | 5,74% | 639,66% | 18.09.24 | 0,00 | 4,73% | 2,95 | 3,09 | |
HD5E97 | 110,00 $ | -16,80% | 160,00 $ | 21,02% | 564,02% | 18.09.24 | 0,00 | 4,31% | 3,11 | 3,25 | |
HD5068 | 70,00 $ | -47,13% | 140,00 $ | 5,74% | 561,30% | 18.09.24 | 0,00 | 4,33% | 3,27 | 3,41 | |
HD506C | 70,00 $ | -47,13% | 140,00 $ | 5,74% | 561,17% | 16.10.24 | 0,00 | 5,00% | 2,78 | 2,92 | |
HD4890 | 100,00 $ | -24,47% | 150,00 $ | 13,29% | 515,84% | 18.09.24 | 0,00 | 4,08% | 3,33 | 3,47 | |
HD5E96 | 110,00 $ | -16,80% | 160,00 $ | 21,02% | 470,14% | 14.08.24 | 0,00 | 3,16% | 4,29 | 4,43 | |
HD488Q | 100,00 $ | -24,46% | 150,00 $ | 13,31% | 464,14% | 14.08.24 | 0,00 | 3,15% | 4,37 | 4,51 | |
HD5MG1 | 110,00 $ | -16,90% | 170,00 $ | 28,43% | 441,68% | 16.10.24 | 0,00 | 4,22% | 3,16 | 3,30 | |
HD5UFQ | 90,00 $ | -32,01% | 150,00 $ | 13,31% | 424,55% | 13.11.24 | 0,00 | 4,62% | 2,94 | 3,08 | |
HD5UFU | 100,00 $ | -24,45% | 160,00 $ | 20,87% | 404,27% | 13.11.24 | 0,00 | 4,46% | 3,02 | 3,16 | |
HD488C | 100,00 $ | -24,47% | 150,00 $ | 13,29% | 402,29% | 17.07.24 | 0,00 | 2,46% | 5,63 | 5,77 | |
HD506L | 90,00 $ | -32,02% | 150,00 $ | 13,29% | 370,68% | 16.10.24 | 0,00 | 3,79% | 3,61 | 3,75 | |
HD5E9A | 100,00 $ | -24,46% | 160,00 $ | 20,86% | 340,47% | 16.10.24 | 0,00 | 3,60% | 3,77 | 3,91 | |
HD5MFY | 110,00 $ | -16,79% | 170,00 $ | 28,59% | 337,83% | 18.09.24 | 0,00 | 3,18% | 4,23 | 4,37 | |
HD488Y | 90,00 $ | -32,02% | 150,00 $ | 13,29% | 313,53% | 18.09.24 | 0,00 | 3,08% | 4,49 | 4,63 | |
HD488M | 90,00 $ | -32,02% | 150,00 $ | 13,29% | 300,48% | 14.08.24 | 0,00 | 2,58% | 5,39 | 5,53 | |
HD4889 | 90,00 $ | -32,03% | 150,00 $ | 13,29% | 285,34% | 17.07.24 | 0,00 | 2,19% | 6,35 | 6,49 | |
HD5UFL | 80,00 $ | -39,58% | 150,00 $ | 13,29% | 279,72% | 13.11.24 | 0,00 | 3,57% | 3,81 | 3,95 | |
HD506H | 80,00 $ | -39,58% | 150,00 $ | 13,29% | 267,40% | 16.10.24 | 0,00 | 3,17% | 4,37 | 4,51 | |
HD4891 | 100,00 $ | -24,44% | 160,00 $ | 20,89% | 261,37% | 18.09.24 | 0,00 | 2,81% | 4,87 | 5,01 | |
HD4886 | 80,00 $ | -39,58% | 150,00 $ | 13,29% | 254,28% | 17.07.24 | 0,00 | 2,12% | 6,57 | 6,71 | |
HD5UFV | 100,00 $ | -24,47% | 170,00 $ | 28,41% | 245,13% | 13.11.24 | 0,00 | 3,30% | 4,11 | 4,25 | |
HD488H | 80,00 $ | -39,57% | 150,00 $ | 13,31% | 243,29% | 14.08.24 | 0,00 | 2,38% | 5,82 | 5,96 | |
HD488V | 80,00 $ | -39,58% | 150,00 $ | 13,29% | 237,09% | 18.09.24 | 0,00 | 2,70% | 5,14 | 5,28 | |
HD5UFR | 90,00 $ | -32,02% | 160,00 $ | 20,86% | 225,64% | 13.11.24 | 0,00 | 3,17% | 4,32 | 4,46 | |
HD506D | 70,00 $ | -47,14% | 150,00 $ | 13,28% | 221,88% | 16.10.24 | 0,00 | 2,89% | 4,80 | 4,94 | |
HD488R | 100,00 $ | -24,46% | 160,00 $ | 20,87% | 211,50% | 14.08.24 | 0,00 | 2,26% | 6,10 | 6,24 | |
HD5MG0 | 100,00 $ | -24,36% | 170,00 $ | 28,58% | 209,77% | 16.10.24 | 0,00 | 2,80% | 4,87 | 5,01 | |
HD5E99 | 90,00 $ | -32,02% | 160,00 $ | 20,86% | 197,15% | 16.10.24 | 0,00 | 2,73% | 5,03 | 5,17 | |
HD5UFM | 80,00 $ | -39,58% | 160,00 $ | 20,85% | 150,88% | 13.11.24 | 0,00 | 2,63% | 5,26 | 5,40 | |
HD488Z | 90,00 $ | -32,01% | 160,00 $ | 20,87% | 149,37% | 18.09.24 | 0,00 | 2,26% | 6,11 | 6,25 |