Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 489 von 802.839
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VU9DFE | 36,00 € | -4,47% | 38,00 € | 0,84% | 582,06% | 21.06.24 | 1,00 | 2,26% | 1,31 | 1,34 | |
UK95D1 | 33,00 € | -12,34% | 38,00 € | 0,94% | 556,30% | 17.06.24 | 1,00 | -15,40% | 4,42 | 3,83 | |
UK9WG2 | 34,00 € | -9,68% | 39,00 € | 3,60% | 430,15% | 17.06.24 | 1,00 | -19,49% | 3,74 | 3,13 | |
UK95CP | 35,00 € | -7,20% | 40,00 € | 6,06% | 367,98% | 17.06.24 | 1,00 | -22,27% | 2,91 | 2,38 | |
HC3RPT | 34,00 € | -9,81% | 37,00 € | -1,86% | 362,11% | 19.06.24 | 1,00 | 0,40% | 2,57 | 2,58 | |
UK9VCN | 32,00 € | -15,11% | 37,00 € | -1,84% | 356,49% | 17.06.24 | 1,00 | -10,23% | 4,85 | 4,40 | |
MB77X4 | 34,00 € | -9,75% | 36,50 € | -3,12% | 256,46% | 21.06.24 | 1,00 | 2,23% | 2,19 | 2,24 | |
UL304D | 33,00 € | -12,48% | 43,00 € | 14,04% | 232,99% | 17.06.24 | 1,00 | -13,89% | 4,92 | 4,32 | |
ME15JR | 35,00 € | -7,19% | 37,50 € | -0,56% | 202,33% | 20.09.24 | 1,00 | 2,53% | 1,54 | 1,58 | |
UL30VG | 32,00 € | -15,09% | 42,00 € | 11,45% | 200,53% | 17.06.24 | 1,00 | -11,93% | 5,91 | 5,28 | |
UL305Q | 35,00 € | -7,11% | 45,00 € | 19,43% | 199,48% | 17.06.24 | 1,00 | -18,88% | 2,96 | 2,49 | |
UL304C | 31,00 € | -17,78% | 41,00 € | 8,74% | 194,81% | 17.06.24 | 1,00 | -10,42% | 6,89 | 6,24 | |
VU9DF4 | 34,00 € | -9,74% | 36,00 € | -4,43% | 188,89% | 21.06.24 | 1,00 | 1,62% | 1,82 | 1,85 | |
ME8B2Y | 35,00 € | -6,67% | 37,00 € | -1,33% | 180,80% | 20.09.24 | 0,20 | 3,85% | 0,26 | 0,27 | |
HD4M60 | 34,00 € | -9,83% | 37,00 € | -1,87% | 171,03% | 18.09.24 | 1,00 | 0,51% | 1,98 | 1,99 | |
ME15JQ | 34,00 € | -9,74% | 36,50 € | -3,11% | 155,13% | 20.09.24 | 1,00 | 2,31% | 1,68 | 1,72 | |
ME5M2G | 33,00 € | -12,47% | 38,00 € | 0,80% | 146,84% | 20.09.24 | 1,00 | 1,22% | 3,26 | 3,30 | |
ME8B2X | 34,00 € | -9,84% | 36,00 € | -4,53% | 143,91% | 20.09.24 | 0,20 | 3,57% | 0,28 | 0,29 | |
VM3XX6 | 36,00 € | -4,43% | 38,00 € | 0,88% | 139,43% | 20.09.24 | 1,00 | 2,52% | 1,17 | 1,20 | |
ME5M2F | 32,00 € | -15,14% | 37,00 € | -1,88% | 138,49% | 20.09.24 | 1,00 | 0,85% | 3,52 | 3,55 | |
VM3XYS | 34,00 € | -9,73% | 36,00 € | -4,42% | 137,15% | 20.09.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
UL8KSZ | 33,00 € | -12,47% | 38,00 € | 0,80% | 125,67% | 20.09.24 | 1,00 | 0,88% | 3,39 | 3,42 | |
ME5026 | 35,00 € | -7,19% | 37,50 € | -0,56% | 121,61% | 20.12.24 | 1,00 | 2,65% | 1,48 | 1,52 | |
ME15JP | 33,00 € | -12,43% | 35,50 € | -5,80% | 120,44% | 20.09.24 | 1,00 | 1,62% | 1,82 | 1,85 | |
UL7455 | 32,00 € | -15,14% | 37,00 € | -1,88% | 117,98% | 20.09.24 | 1,00 | 0,81% | 3,67 | 3,70 | |
UK96G4 | 31,00 € | -17,68% | 36,00 € | -4,41% | 114,61% | 17.06.24 | 1,00 | -5,43% | 5,05 | 4,79 | |
ME8B1X | 35,00 € | -7,12% | 37,00 € | -1,82% | 113,51% | 20.12.24 | 0,20 | 2,80% | 0,243 | 0,25 | |
HD4M61 | 34,00 € | -9,68% | 37,00 € | -1,71% | 112,16% | 18.12.24 | 1,00 | 0,55% | 1,85 | 1,86 | |
ME5M2E | 31,00 € | -17,77% | 36,00 € | -4,51% | 107,20% | 20.09.24 | 1,00 | 0,79% | 3,77 | 3,80 | |
ME5025 | 34,00 € | -9,79% | 36,50 € | -3,16% | 100,92% | 20.12.24 | 1,00 | 1,86% | 1,58 | 1,61 | |
ME8B2W | 33,00 € | -12,41% | 35,00 € | -7,10% | 97,48% | 20.09.24 | 0,20 | 3,33% | 0,30 | 0,31 | |
ME5LYT | 33,00 € | -12,49% | 38,00 € | 0,77% | 95,84% | 20.12.24 | 1,00 | 1,29% | 3,06 | 3,10 | |
ME5LYS | 32,00 € | -15,12% | 37,00 € | -1,86% | 94,08% | 20.12.24 | 1,00 | 0,91% | 3,26 | 3,29 | |
MG0DZZ | 35,00 € | -7,15% | 37,50 € | -0,52% | 92,51% | 21.03.25 | 1,00 | 2,74% | 1,42 | 1,46 | |
ME15JN | 32,00 € | -15,12% | 34,50 € | -8,49% | 92,51% | 20.09.24 | 1,00 | 1,52% | 1,94 | 1,97 | |
HD4M65 | 34,00 € | -9,67% | 37,00 € | -1,70% | 89,15% | 19.03.25 | 1,00 | 0,58% | 1,75 | 1,76 | |
UL73T5 | 31,00 € | -17,80% | 36,00 € | -4,55% | 88,18% | 20.09.24 | 1,00 | 0,76% | 3,93 | 3,96 | |
ME8B1W | 34,00 € | -9,56% | 36,00 € | -4,24% | 86,38% | 20.12.24 | 0,20 | 3,70% | 0,26 | 0,27 | |
VM70B2 | 34,00 € | -9,81% | 36,00 € | -4,51% | 86,38% | 20.12.24 | 1,00 | 0,74% | 1,34 | 1,35 | |
MB7FPK | 31,00 € | -17,71% | 36,00 € | -4,43% | 84,72% | 21.06.24 | 1,00 | 1,04% | 4,76 | 4,81 | |
ME5024 | 33,00 € | -12,50% | 35,50 € | -5,87% | 84,43% | 20.12.24 | 1,00 | 2,33% | 1,68 | 1,72 | |
UL8BYW | 33,00 € | -12,49% | 38,00 € | 0,77% | 83,43% | 20.12.24 | 1,00 | 0,94% | 3,18 | 3,21 | |
HD010V | 32,00 € | -15,05% | 34,00 € | -9,74% | 82,86% | 18.09.24 | 1,00 | 0,63% | 1,60 | 1,61 | |
ME5M2D | 30,00 € | -20,42% | 35,00 € | -7,16% | 81,86% | 20.09.24 | 1,00 | 0,99% | 4,00 | 4,04 | |
UL744T | 32,00 € | -15,13% | 37,00 € | -1,87% | 81,68% | 20.12.24 | 1,00 | 0,88% | 3,39 | 3,42 | |
VM3ATH | 30,00 € | -20,42% | 35,00 € | -7,16% | 79,79% | 20.09.24 | 1,00 | 0,49% | 4,03 | 4,05 | |
MG0DZY | 34,00 € | -9,78% | 36,50 € | -3,14% | 79,67% | 21.03.25 | 1,00 | 1,95% | 1,51 | 1,54 | |
VM70CM | 36,00 € | -4,51% | 38,00 € | 0,80% | 79,06% | 20.12.24 | 1,00 | 0,85% | 1,17 | 1,18 | |
HD5C2B | 33,00 € | -12,37% | 35,00 € | -7,06% | 78,43% | 18.12.24 | 1,00 | 0,73% | 1,39 | 1,40 | |
ME5LYR | 31,00 € | -17,74% | 36,00 € | -4,47% | 78,36% | 20.12.24 | 1,00 | 0,86% | 3,45 | 3,48 |