Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 785.924
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4AUQ | 15,00 $ | -2,62% | 15,67 | 8,56% | 54,98% | 19.06.24 | 17,32 | 1,00 | 11,36% | 0,73 | 0,83 | |
| MB7WZZ | 15,00 $ | -2,61% | 14,20 | 9,85% | 39,47% | 21.06.24 | 17,11 | 1,00 | 3,57% | 0,79 | 0,82 | |
| VM3TSX | 15,00 $ | -2,68% | 13,83 | 10,24% | 40,28% | 21.06.24 | 16,72 | 1,00 | 2,17% | 0,82 | 0,84 | |
| MB7WZY | 14,50 $ | -5,86% | 12,46 | 0,01% | 26,50% | 21.06.24 | 12,46 | 1,00 | 2,59% | 1,10 | 1,13 | |
| VM3TSK | 14,50 $ | -5,84% | 11,84 | 0,01% | 31,76% | 21.06.24 | 11,84 | 1,00 | 2,34% | 1,16 | 1,19 | |
| MB7X00 | 15,50 $ | 0,64% | 11,82 | 19,43% | 55,89% | 21.06.24 | 25,36 | 1,00 | 5,17% | 0,53 | 0,56 | |
| VM3TSV | 15,50 $ | 0,57% | 11,58 | 19,90% | 56,68% | 21.06.24 | 24,51 | 1,00 | 3,12% | 0,55 | 0,57 | |
| MB7X01 | 16,00 $ | 3,88% | 11,34 | 24,19% | 80,03% | 21.06.24 | 37,37 | 1,00 | 7,69% | 0,34 | 0,37 | |
| VM3TSW | 16,50 $ | 7,18% | 11,29 | 28,18% | 109,93% | 21.06.24 | 54,62 | 1,00 | 3,33% | 0,25 | 0,26 | |
| MB7X02 | 16,50 $ | 7,13% | 11,10 | 27,64% | 109,33% | 21.06.24 | 54,62 | 1,00 | 10,00% | 0,225 | 0,25 | |
| VM3TSZ | 16,00 $ | 3,81% | 11,10 | 24,84% | 80,81% | 21.06.24 | 35,54 | 1,00 | 7,50% | 0,37 | 0,40 | |
| VM3TSH | 17,00 $ | 10,37% | 11,01 | 31,49% | 142,80% | 21.06.24 | 74,76 | 1,00 | 4,78% | 0,179 | 0,189 | |
| VM5LJJ | 17,50 $ | 13,54% | 10,96 | 33,91% | 176,72% | 21.06.24 | 105,29 | 1,00 | 6,76% | 0,123 | 0,133 | |
| MB7X03 | 17,00 $ | 10,38% | 10,88 | 30,68% | 142,32% | 21.06.24 | 77,61 | 1,00 | 14,04% | 0,153 | 0,178 | |
| VM5M2R | 18,00 $ | 16,98% | 10,57 | 36,60% | 215,77% | 21.06.24 | 141,96 | 1,00 | 14,00% | 0,086 | 0,10 | |
| MB7X04 | 17,50 $ | 13,62% | 10,36 | 33,92% | 178,32% | 21.06.24 | 100,72 | 1,00 | 20,86% | 0,109 | 0,138 | |
| MB7X05 | 18,00 $ | 16,87% | 9,88 | 36,73% | 215,26% | 21.06.24 | 129,11 | 1,00 | 29,82% | 0,08 | 0,114 | |
| MB8141 | 14,00 $ | -9,10% | 9,41 | 0,01% | 18,68% | 21.06.24 | 9,41 | 1,00 | 1,96% | 1,47 | 1,50 | |
| MB7X06 | 18,50 $ | 20,12% | 9,34 | 40,46% | 253,75% | 21.06.24 | 146,41 | 1,00 | 25,77% | 0,072 | 0,097 | |
| VM3TRX | 14,00 $ | -9,17% | 9,00 | 0,01% | 23,78% | 21.06.24 | 9,00 | 1,00 | 1,79% | 1,54 | 1,57 | |
| VM5PE5 | 18,50 $ | 20,02% | 8,74 | 39,72% | 252,78% | 21.06.24 | 143,58 | 1,00 | 38,38% | 0,061 | 0,099 | |
| MB7X07 | 19,00 $ | 23,36% | 8,57 | 43,82% | 292,67% | 21.06.24 | 159,57 | 1,00 | 28,74% | 0,062 | 0,087 | |
| HG4AUR | 17,50 $ | 13,61% | 8,34 | 36,53% | 253,68% | 19.06.24 | 106,01 | 1,00 | 71,43% | 0,033 | 0,133 | |
| MB7X08 | 19,50 $ | 26,61% | 8,05 | 47,14% | 331,67% | 21.06.24 | 173,20 | 1,00 | 30,86% | 0,056 | 0,081 | |
| MB7X09 | 20,00 $ | 29,86% | 7,57 | 50,54% | 370,93% | 21.06.24 | 182,08 | 1,00 | 37,18% | 0,049 | 0,078 | |
| VM5PEX | 19,00 $ | 23,48% | 7,40 | 43,53% | 294,96% | 21.06.24 | 143,39 | 1,00 | 56,57% | 0,043 | 0,099 | |
| MB832D | 20,50 $ | 33,10% | 7,15 | 54,01% | 410,37% | 21.06.24 | 186,87 | 1,00 | 33,78% | 0,049 | 0,074 | |
| HG96GK | 18,00 $ | 16,78% | 7,12 | 39,06% | 305,60% | 19.06.24 | 132,84 | 1,00 | 90,91% | 0,003 | 0,103 | |
| VM3TS2 | 13,50 $ | -12,41% | 7,11 | 0,01% | 20,25% | 21.06.24 | 7,11 | 1,00 | 1,43% | 1,96 | 1,99 | |
| VM6FU5 | 19,50 $ | 26,73% | 6,41 | 46,84% | 334,57% | 21.06.24 | 143,39 | 1,00 | 68,69% | 0,031 | 0,099 | |
| ME2CJS | 14,00 $ | -9,10% | 6,20 | 0,01% | 21,24% | 20.09.24 | 6,20 | 1,00 | 1,30% | 2,24 | 2,27 | |
| VD4BCJ | 14,00 $ | -9,11% | 6,10 | 0,01% | 22,08% | 20.09.24 | 6,10 | 1,00 | 1,25% | 2,27 | 2,30 | |
| VM3TS0 | 13,00 $ | -15,65% | 5,85 | 0,01% | 17,58% | 21.06.24 | 5,85 | 1,00 | 1,18% | 2,39 | 2,42 | |
| VM6FU6 | 20,00 $ | 29,98% | 5,69 | 50,13% | 374,21% | 21.06.24 | 143,39 | 1,00 | 77,78% | 0,022 | 0,099 | |
| VM7NZG | 23,00 $ | 49,32% | 5,61 | 39,33% | 151,81% | 20.09.24 | 115,49 | 1,00 | 7,63% | 0,112 | 0,122 | |
| VM7NZN | 22,00 $ | 42,83% | 5,47 | 38,62% | 133,30% | 20.09.24 | 80,71 | 1,00 | 5,35% | 0,165 | 0,175 | |
| VM7NY9 | 21,00 $ | 36,34% | 5,42 | 37,15% | 114,91% | 20.09.24 | 60,45 | 1,00 | 4,00% | 0,225 | 0,235 | |
| VM7NZV | 24,00 $ | 55,84% | 5,28 | 40,46% | 171,02% | 20.09.24 | 143,49 | 1,00 | 23,23% | 0,076 | 0,099 | |
| VD0RE6 | 14,50 $ | -5,70% | 5,27 | 15,94% | 26,05% | 20.09.24 | 6,99 | 1,00 | 0,97% | 1,98 | 2,00 | |
| VM7NZH | 20,00 $ | 29,91% | 5,22 | 36,24% | 97,73% | 20.09.24 | 41,77 | 1,00 | 2,70% | 0,33 | 0,34 | |
| VM7NZA | 19,50 $ | 26,62% | 5,07 | 35,95% | 89,47% | 20.09.24 | 33,82 | 1,00 | 2,27% | 0,41 | 0,42 | |
| VM7NZL | 19,00 $ | 23,35% | 5,03 | 35,00% | 81,07% | 20.09.24 | 28,99 | 1,00 | 1,92% | 0,47 | 0,48 | |
| ME277E | 15,00 $ | -2,61% | 5,00 | 20,51% | 29,17% | 20.09.24 | 8,16 | 1,00 | 1,70% | 1,70 | 1,73 | |
| VM7NZM | 18,50 $ | 20,18% | 4,99 | 33,98% | 73,17% | 20.09.24 | 24,92 | 1,00 | 1,64% | 0,57 | 0,58 | |
| HG4AUS | 20,00 $ | 29,02% | 4,98 | 56,66% | 518,10% | 19.06.24 | 141,42 | 1,00 | 99,01% | 0,001 | 0,101 | |
| ME1G3S | 20,00 $ | 29,86% | 4,98 | 36,78% | 98,19% | 20.09.24 | 38,38 | 1,00 | 8,11% | 0,33 | 0,36 | |
| ME3YEV | 22,00 $ | 42,84% | 4,97 | 40,27% | 134,29% | 20.09.24 | 64,26 | 1,00 | 11,47% | 0,193 | 0,218 | |
| VM3XS4 | 12,50 $ | -18,83% | 4,93 | 0,01% | 17,56% | 21.06.24 | 4,93 | 1,00 | 1,01% | 2,84 | 2,87 | |
| ME3YEU | 19,00 $ | 23,36% | 4,93 | 35,01% | 81,32% | 20.09.24 | 28,40 | 1,00 | 5,88% | 0,47 | 0,50 | |
| VM73BM | 18,00 $ | 16,79% | 4,91 | 32,95% | 65,24% | 20.09.24 | 20,90 | 1,00 | 1,39% | 0,67 | 0,68 |
