Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 785.924
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4WD0 | 6,50 $ | -3,87% | 16,40 | 0,01% | 29,18% | 19.06.24 | 16,40 | 1,00 | 10,53% | 0,34 | 0,38 | |
| HC9M02 | 7,00 $ | 3,53% | 11,47 | 21,93% | 79,70% | 19.06.24 | 38,94 | 1,00 | 31,25% | 0,11 | 0,16 | |
| HD4NEB | 7,50 $ | 10,70% | 9,45 | 28,51% | 154,51% | 19.06.24 | 89,24 | 1,00 | 63,38% | 0,025 | 0,07 | |
| HC6UVR | 8,00 $ | 17,60% | 7,32 | 33,27% | 237,73% | 19.06.24 | 169,36 | 1,00 | 97,30% | 0,001 | 0,037 | |
| HD541B | 8,50 $ | 25,62% | 5,38 | 45,38% | 344,59% | 19.06.24 | 135,54 | 1,00 | 97,83% | 0,001 | 0,046 | |
| HD4FQK | 7,00 $ | 3,53% | 5,30 | 23,50% | 35,53% | 18.09.24 | 12,46 | 1,00 | 8,00% | 0,46 | 0,50 | |
| HD5J90 | 7,50 $ | 10,92% | 5,11 | 28,23% | 50,87% | 18.09.24 | 17,80 | 1,00 | 11,43% | 0,31 | 0,35 | |
| HD541C | 8,50 $ | 25,71% | 4,99 | 33,58% | 87,48% | 18.09.24 | 36,65 | 1,00 | 23,53% | 0,13 | 0,17 | |
| HC9M03 | 8,00 $ | 18,32% | 4,94 | 31,40% | 68,68% | 18.09.24 | 24,92 | 1,00 | 20,00% | 0,20 | 0,25 | |
| HD31Z3 | 9,00 $ | 33,11% | 4,64 | 35,74% | 108,25% | 18.09.24 | 47,93 | 1,00 | 38,46% | 0,08 | 0,13 | |
| HD4WD2 | 7,00 $ | 3,53% | 3,77 | 24,78% | 27,43% | 18.12.24 | 8,09 | 1,00 | 5,19% | 0,73 | 0,77 | |
| HD5J91 | 9,50 $ | 40,50% | 3,64 | 37,65% | 130,50% | 18.09.24 | 51,93 | 1,00 | 75,00% | 0,03 | 0,12 | |
| HC7017 | 8,00 $ | 18,32% | 3,63 | 31,31% | 44,93% | 18.12.24 | 12,98 | 1,00 | 10,42% | 0,43 | 0,48 | |
| HD31Z4 | 9,00 $ | 33,13% | 3,62 | 35,04% | 65,51% | 18.12.24 | 20,77 | 1,00 | 16,13% | 0,25 | 0,30 | |
| HC549R | 10,00 $ | 47,90% | 3,58 | 37,41% | 87,96% | 18.12.24 | 32,79 | 1,00 | 26,32% | 0,14 | 0,19 | |
| HD4WD3 | 7,00 $ | 3,53% | 3,55 | 24,87% | 25,91% | 15.01.25 | 7,51 | 1,00 | 4,82% | 0,79 | 0,83 | |
| HC9M04 | 10,00 $ | 47,00% | 3,51 | 35,62% | 147,74% | 18.09.24 | 96,41 | 1,00 | 98,46% | 0,001 | 0,065 | |
| HD4NEC | 9,00 $ | 33,11% | 3,40 | 35,46% | 59,79% | 15.01.25 | 17,31 | 1,00 | 11,11% | 0,32 | 0,36 | |
| HC7018 | 8,00 $ | 18,32% | 3,37 | 31,58% | 41,73% | 15.01.25 | 11,33 | 1,00 | 9,09% | 0,50 | 0,55 | |
| HC549S | 10,00 $ | 47,90% | 3,36 | 37,80% | 79,56% | 15.01.25 | 25,96 | 1,00 | 20,83% | 0,19 | 0,24 | |
| HD5J92 | 11,00 $ | 62,35% | 3,10 | 38,65% | 80,22% | 19.03.25 | 27,16 | 1,00 | 16,67% | 0,19 | 0,23 | |
| HD541D | 7,00 $ | 3,53% | 3,00 | 26,31% | 24,18% | 19.03.25 | 6,11 | 1,00 | 3,92% | 0,98 | 1,02 | |
| HD441E | 10,00 $ | 47,90% | 3,00 | 37,45% | 64,83% | 19.03.25 | 18,33 | 1,00 | 14,71% | 0,29 | 0,34 | |
| HD441D | 8,00 $ | 18,32% | 2,93 | 32,04% | 36,10% | 19.03.25 | 8,78 | 1,00 | 7,04% | 0,66 | 0,71 | |
| HD441B | 11,00 $ | 62,69% | 2,88 | 39,96% | 112,66% | 18.12.24 | 38,94 | 1,00 | 62,50% | 0,06 | 0,16 | |
| HD441C | 11,00 $ | 62,69% | 2,85 | 40,31% | 101,31% | 15.01.25 | 31,16 | 1,00 | 50,00% | 0,10 | 0,20 | |
| HC7U2W | 12,00 $ | 77,48% | 2,69 | 39,57% | 76,29% | 18.06.25 | 23,08 | 1,00 | 18,52% | 0,22 | 0,27 | |
| HD541E | 11,00 $ | 62,69% | 2,69 | 38,63% | 63,85% | 18.06.25 | 17,31 | 1,00 | 11,11% | 0,32 | 0,36 | |
| HC7U2V | 10,00 $ | 47,90% | 2,64 | 36,88% | 51,85% | 18.06.25 | 12,98 | 1,00 | 10,42% | 0,43 | 0,48 | |
| HC4H25 | 12,00 $ | 77,47% | 2,61 | 41,02% | 122,56% | 15.01.25 | 44,51 | 1,00 | 71,43% | 0,04 | 0,14 | |
| HD441F | 12,00 $ | 77,48% | 2,61 | 40,38% | 98,04% | 19.03.25 | 31,16 | 1,00 | 50,00% | 0,10 | 0,20 | |
| HD5J93 | 9,00 $ | 33,11% | 2,61 | 34,92% | 40,60% | 18.06.25 | 9,59 | 1,00 | 6,15% | 0,61 | 0,65 | |
| HC9M09 | 8,00 $ | 18,32% | 2,56 | 31,82% | 30,40% | 18.06.25 | 7,00 | 1,00 | 5,62% | 0,84 | 0,89 | |
| HD4WD4 | 13,00 $ | 92,26% | 2,52 | 41,41% | 115,02% | 19.03.25 | 41,54 | 1,00 | 60,00% | 0,06 | 0,15 | |
| HD5J94 | 13,00 $ | 92,27% | 2,43 | 41,13% | 89,63% | 18.06.25 | 25,96 | 1,00 | 37,50% | 0,15 | 0,24 | |
| HC4H24 | 12,00 $ | 77,47% | 2,26 | 41,15% | 137,35% | 18.12.24 | 47,93 | 1,00 | 97,69% | 0,003 | 0,13 | |
| HD3TRB | 13,00 $ | 91,10% | 2,24 | 43,05% | 159,98% | 18.12.24 | 63,94 | 1,00 | 98,98% | 0,001 | 0,098 | |
| HD1H48 | 15,00 $ | 121,84% | 2,19 | 42,84% | 80,83% | 17.12.25 | 19,47 | 1,00 | 15,62% | 0,27 | 0,32 | |
| HD441G | 14,00 $ | 107,13% | 2,18 | 41,82% | 132,50% | 19.03.25 | 51,93 | 1,00 | 85,00% | 0,018 | 0,12 | |
| HD441J | 12,00 $ | 77,47% | 2,16 | 40,04% | 54,83% | 17.12.25 | 11,54 | 1,00 | 9,26% | 0,49 | 0,54 | |
| HD290F | 15,00 $ | 121,84% | 2,13 | 43,09% | 77,45% | 14.01.26 | 17,31 | 1,00 | 13,89% | 0,31 | 0,36 | |
| HD1H47 | 10,00 $ | 47,89% | 2,11 | 37,26% | 38,76% | 17.12.25 | 7,69 | 1,00 | 6,17% | 0,76 | 0,81 | |
| HD4WD5 | 8,00 $ | 18,34% | 2,10 | 32,02% | 24,24% | 17.12.25 | 5,07 | 1,00 | 3,23% | 1,19 | 1,23 | |
| HD441K | 12,00 $ | 77,47% | 2,09 | 40,24% | 52,77% | 14.01.26 | 10,56 | 1,00 | 8,47% | 0,54 | 0,59 | |
| HD290E | 10,00 $ | 47,89% | 2,05 | 37,31% | 37,44% | 14.01.26 | 7,25 | 1,00 | 5,81% | 0,81 | 0,86 | |
| HD4WD6 | 8,00 $ | 18,32% | 2,04 | 32,20% | 23,68% | 14.01.26 | 4,83 | 1,00 | 3,10% | 1,25 | 1,29 | |
| HD31Z5 | 14,00 $ | 106,95% | 2,02 | 45,36% | 167,15% | 15.01.25 | 56,68 | 1,00 | 99,09% | 0,001 | 0,11 | |
| HC82UY | 15,00 $ | 121,92% | 1,99 | 42,77% | 116,39% | 18.06.25 | 34,62 | 1,00 | 73,33% | 0,048 | 0,18 | |
| HC49P4 | 15,00 $ | 120,50% | 1,80 | 50,22% | 188,69% | 15.01.25 | 44,76 | 1,00 | 99,29% | 0,001 | 0,14 | |
| HD0NUX | 14,00 $ | 105,80% | 1,38 | 81,33% | 346,02% | 18.09.24 | 14,92 | 1,00 | 99,76% | 0,001 | 0,42 |
Weitere Einstellungen
50100200