Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 807.942
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD49EM | 95,00 CHF | -0,63% | 34,15 | 6,15% | 31,40% | 21.06.24 | 49,95 | 0,10 | 24,24% | 0,15 | 0,198 | |
| VM3V7A | 92,00 CHF | 2,55% | 32,98 | 12,34% | 69,07% | 21.06.24 | 212,87 | 0,10 | 26,09% | 0,033 | 0,045 | |
| VM3V7B | 90,00 CHF | 4,56% | 25,58 | 15,77% | 111,09% | 21.06.24 | 337,33 | 0,10 | 55,17% | 0,013 | 0,029 | |
| VD49EK | 95,00 CHF | -0,74% | 19,84 | 7,27% | 19,35% | 19.07.24 | 32,60 | 0,10 | 16,67% | 0,25 | 0,30 | |
| VM3V7C | 88,00 CHF | 6,64% | 17,82 | 20,60% | 158,65% | 21.06.24 | 337,08 | 0,10 | 75,86% | 0,007 | 0,029 | |
| VM3V69 | 86,00 CHF | 8,79% | 14,14 | 25,88% | 207,92% | 21.06.24 | 337,28 | 0,10 | 79,31% | 0,006 | 0,029 | |
| VD49EJ | 95,00 CHF | -0,75% | 13,81 | 7,24% | 11,44% | 20.09.24 | 24,45 | 0,10 | 10,00% | 0,36 | 0,40 | |
| VM5XXQ | 85,00 CHF | 9,82% | 12,72 | 28,29% | 231,42% | 21.06.24 | 337,09 | 0,10 | 82,76% | 0,005 | 0,029 | |
| VM3V75 | 92,00 CHF | 2,46% | 12,53 | 10,53% | 17,11% | 20.09.24 | 39,28 | 0,10 | 20,71% | 0,222 | 0,28 | |
| HD5HV7 | 90,00 CHF | 4,26% | 12,22 | 11,97% | 21,43% | 18.09.24 | 51,31 | 0,10 | 0,00% | 0,17 | 0,19 | |
| VM3V66 | 90,00 CHF | 4,68% | 12,18 | 12,21% | 22,25% | 20.09.24 | 54,71 | 0,10 | 10,61% | 0,16 | 0,179 | |
| VM3V64 | 88,00 CHF | 6,80% | 12,17 | 13,52% | 27,68% | 20.09.24 | 77,11 | 0,10 | 10,24% | 0,114 | 0,127 | |
| VM3V68 | 86,00 CHF | 8,82% | 12,15 | 14,63% | 33,35% | 20.09.24 | 107,49 | 0,10 | 10,87% | 0,081 | 0,091 | |
| VM5XXT | 85,00 CHF | 9,88% | 11,93 | 15,30% | 36,56% | 20.09.24 | 123,82 | 0,10 | 12,50% | 0,069 | 0,079 | |
| VM3V76 | 84,00 CHF | 10,84% | 11,76 | 15,86% | 39,51% | 20.09.24 | 141,62 | 0,10 | 14,49% | 0,059 | 0,069 | |
| HD6838 | 100,00 CHF | -6,38% | 11,75 | 0,01% | 3,92% | 18.12.24 | 11,75 | 0,10 | 0,00% | 0,80 | 0,83 | |
| VM3V7K | 84,00 CHF | 10,89% | 11,70 | 30,94% | 256,00% | 21.06.24 | 337,21 | 0,10 | 82,76% | 0,005 | 0,029 | |
| VM3V74 | 82,00 CHF | 13,04% | 11,17 | 17,33% | 46,48% | 20.09.24 | 181,09 | 0,10 | 18,52% | 0,044 | 0,054 | |
| VM3V70 | 80,00 CHF | 15,16% | 10,60 | 18,83% | 53,38% | 20.09.24 | 222,29 | 0,10 | 22,73% | 0,034 | 0,044 | |
| ME1VVF | 80,00 CHF | 14,90% | 10,31 | 18,75% | 52,15% | 20.09.24 | 203,10 | 0,10 | 0,00% | 0,036 | 0,048 | |
| VM3V73 | 78,00 CHF | 17,36% | 9,97 | 20,36% | 60,65% | 20.09.24 | 271,86 | 0,10 | 27,03% | 0,027 | 0,037 | |
| MG35GV | 90,00 CHF | 4,26% | 9,36 | 10,81% | 13,04% | 20.12.24 | 33,62 | 0,10 | 0,00% | 0,27 | 0,29 | |
| VM30CZ | 76,00 CHF | 19,33% | 9,33 | 21,93% | 67,23% | 20.09.24 | 305,34 | 0,10 | 31,25% | 0,022 | 0,032 | |
| VM3V7M | 94,00 CHF | 0,32% | 9,26 | 8,78% | 9,66% | 20.12.24 | 19,96 | 0,10 | 8,33% | 0,45 | 0,49 | |
| VM3V72 | 92,00 CHF | 2,35% | 9,19 | 9,99% | 11,31% | 20.12.24 | 25,72 | 0,10 | 7,89% | 0,35 | 0,38 | |
| VM5XYN | 75,00 CHF | 20,43% | 9,07 | 22,85% | 70,93% | 20.09.24 | 325,85 | 0,10 | 33,33% | 0,02 | 0,03 | |
| VM3V7Z | 88,00 CHF | 6,80% | 8,72 | 12,64% | 16,70% | 20.12.24 | 41,32 | 0,10 | 7,14% | 0,22 | 0,237 | |
| VM3V7Y | 90,00 CHF | 4,55% | 8,71 | 11,49% | 13,99% | 20.12.24 | 31,55 | 0,10 | 9,68% | 0,28 | 0,31 | |
| VM3V7V | 84,00 CHF | 10,84% | 8,71 | 14,42% | 22,34% | 20.12.24 | 67,39 | 0,10 | 6,90% | 0,135 | 0,145 | |
| VM3V7U | 86,00 CHF | 8,81% | 8,70 | 13,56% | 19,42% | 20.12.24 | 52,59 | 0,10 | 6,99% | 0,173 | 0,186 | |
| VM5XXS | 85,00 CHF | 9,93% | 8,69 | 14,05% | 21,01% | 20.12.24 | 60,03 | 0,10 | 6,71% | 0,152 | 0,163 | |
| VM3V7P | 82,00 CHF | 12,97% | 8,52 | 15,41% | 25,65% | 20.12.24 | 84,24 | 0,10 | 8,55% | 0,106 | 0,116 | |
| ME3BLE | 80,00 CHF | 14,90% | 8,26 | 16,28% | 28,63% | 20.12.24 | 101,54 | 0,10 | 0,00% | 0,084 | 0,096 | |
| VM3V7X | 80,00 CHF | 15,16% | 8,26 | 16,54% | 29,22% | 20.12.24 | 102,95 | 0,10 | 10,53% | 0,085 | 0,095 | |
| VM3V71 | 78,00 CHF | 17,25% | 8,03 | 17,55% | 32,70% | 20.12.24 | 125,33 | 0,10 | 12,99% | 0,068 | 0,078 | |
| VM3682 | 76,00 CHF | 19,42% | 7,78 | 18,60% | 36,37% | 20.12.24 | 152,80 | 0,10 | 15,38% | 0,054 | 0,064 | |
| VM5XX7 | 75,00 CHF | 20,40% | 7,65 | 19,09% | 38,05% | 20.12.24 | 165,63 | 0,10 | 16,67% | 0,049 | 0,059 | |
| HD18SN | 80,00 CHF | 14,90% | 7,24 | 17,11% | 29,66% | 18.12.24 | 81,25 | 0,10 | 0,00% | 0,09 | 0,12 | |
| HD18SH | 80,00 CHF | 14,90% | 6,94 | 19,15% | 54,06% | 18.09.24 | 131,75 | 0,10 | 0,00% | 0,015 | 0,074 | |
| MG45JA | 90,00 CHF | 4,26% | 6,65 | 12,05% | 11,45% | 21.03.25 | 20,74 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME2DC7 | 70,00 CHF | 25,53% | 6,43 | 22,85% | 47,00% | 20.12.24 | 187,48 | 0,10 | 0,00% | 0,04 | 0,052 | |
| MG2F3C | 80,00 CHF | 14,90% | 6,41 | 16,35% | 21,10% | 21.03.25 | 54,47 | 0,10 | 0,00% | 0,167 | 0,179 | |
| VD49RU | 85,00 CHF | 9,86% | 6,31 | 14,72% | 16,36% | 21.03.25 | 32,61 | 0,10 | 6,67% | 0,28 | 0,30 | |
| HD43LG | 80,00 CHF | 14,90% | 5,96 | 16,76% | 21,52% | 19.03.25 | 48,75 | 0,10 | 0,00% | 0,17 | 0,20 | |
| MG45JB | 90,00 CHF | 4,26% | 5,89 | 11,64% | 9,50% | 20.06.25 | 17,73 | 0,10 | 0,00% | 0,53 | 0,55 | |
| ME308G | 80,00 CHF | 14,90% | 5,69 | 15,56% | 16,57% | 20.06.25 | 42,02 | 0,10 | 0,00% | 0,22 | 0,232 | |
| VD49RT | 85,00 CHF | 9,96% | 5,65 | 14,00% | 13,12% | 20.06.25 | 27,20 | 0,10 | 5,41% | 0,35 | 0,37 | |
| HD1HL7 | 80,00 CHF | 14,90% | 5,44 | 15,92% | 16,84% | 18.06.25 | 39,00 | 0,10 | 0,00% | 0,23 | 0,25 | |
| ME308H | 70,00 CHF | 25,53% | 5,20 | 19,59% | 25,55% | 20.06.25 | 91,11 | 0,10 | 0,00% | 0,095 | 0,107 | |
| MG41C9 | 90,00 CHF | 4,26% | 4,84 | 11,26% | 7,37% | 19.12.25 | 13,93 | 0,10 | 0,00% | 0,68 | 0,70 |
