Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 785.924
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4QUM | 24,00 $ | -12,70% | 27,00 $ | -1,79% | 97,03% | 21.06.24 | 1,00 | 0,78% | 2,50 | 2,52 | |
VD4QW6 | 25,00 $ | -9,09% | 28,00 $ | 1,82% | 93,29% | 21.06.24 | 1,00 | 1,81% | 2,16 | 2,20 | |
VD4QT2 | 24,00 $ | -12,70% | 27,00 $ | -1,79% | 56,29% | 20.09.24 | 1,00 | 0,88% | 2,26 | 2,28 | |
VD4QVU | 24,00 $ | -12,70% | 27,00 $ | -1,79% | 34,15% | 20.12.24 | 1,00 | 0,89% | 2,25 | 2,27 | |
VD4QUL | 23,00 $ | -16,34% | 26,00 $ | -5,42% | 33,38% | 21.06.24 | 1,00 | 0,37% | 2,67 | 2,68 | |
VD4QT9 | 23,00 $ | -16,34% | 26,00 $ | -5,42% | 31,89% | 20.09.24 | 1,00 | 0,81% | 2,47 | 2,49 | |
VD4QUA | 25,00 $ | -9,06% | 28,00 $ | 1,85% | 28,02% | 20.09.24 | 1,00 | 0,95% | 2,02 | 2,04 | |
VD4QVT | 23,00 $ | -16,34% | 26,00 $ | -5,42% | 19,38% | 20.12.24 | 1,00 | 0,82% | 2,44 | 2,46 | |
VD4QT4 | 22,00 $ | -19,97% | 25,00 $ | -9,06% | 19,03% | 20.09.24 | 1,00 | 0,39% | 2,59 | 2,60 | |
VD4QVN | 25,00 $ | -9,06% | 28,00 $ | 1,85% | 17,48% | 20.12.24 | 1,00 | 0,99% | 2,03 | 2,05 | |
VD4QVA | 24,00 $ | -12,70% | 27,00 $ | -1,79% | 15,45% | 21.03.25 | 1,00 | 0,84% | 2,39 | 2,41 | |
VD4QVQ | 22,00 $ | -19,97% | 25,00 $ | -9,06% | 10,66% | 20.12.24 | 1,00 | 0,38% | 2,58 | 2,59 | |
VD4QT3 | 21,00 $ | -23,61% | 24,00 $ | -12,70% | 10,60% | 20.09.24 | 1,00 | 0,38% | 2,66 | 2,67 | |
VD4QUN | 22,00 $ | -19,97% | 25,00 $ | -9,06% | 10,51% | 21.06.24 | 1,00 | 0,36% | 2,73 | 2,74 | |
VD4QVD | 23,00 $ | -16,34% | 26,00 $ | -5,42% | 7,10% | 21.03.25 | 1,00 | 0,78% | 2,58 | 2,60 | |
VD4QU1 | 20,00 $ | -27,25% | 23,00 $ | -16,34% | 5,98% | 20.09.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
VD4QVZ | 21,00 $ | -23,61% | 24,00 $ | -12,70% | 4,64% | 20.12.24 | 1,00 | 0,37% | 2,67 | 2,68 | |
VD4QVF | 25,00 $ | -9,06% | 28,00 $ | 1,85% | 2,39% | 21.03.25 | 1,00 | 0,92% | 2,18 | 2,20 | |
VD4QUK | 21,00 $ | -23,61% | 24,00 $ | -12,70% | 1,59% | 21.06.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QU5 | 22,00 $ | -19,97% | 25,00 $ | -9,06% | 1,49% | 21.03.25 | 1,00 | 0,37% | 2,71 | 2,72 | |
VD4QVR | 20,00 $ | -27,25% | 23,00 $ | -16,34% | 1,46% | 20.12.24 | 1,00 | 0,37% | 2,73 | 2,74 | |
VD4QVJ | 19,00 $ | -30,89% | 22,00 $ | -19,97% | 0,22% | 20.12.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QSS | 21,00 $ | -23,61% | 24,00 $ | -12,70% | 0,16% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QSN | 19,00 $ | -30,89% | 22,00 $ | -19,97% | 0,16% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QSK | 20,00 $ | -27,25% | 23,00 $ | -16,34% | 0,16% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QU6 | 26,00 $ | -5,42% | 29,00 $ | 5,49% | -38,64% | 21.03.25 | 1,00 | 1,03% | 1,97 | 1,99 | |
VD4QVM | 26,00 $ | -5,42% | 29,00 $ | 5,49% | -44,34% | 20.12.24 | 1,00 | 1,11% | 1,81 | 1,83 | |
VD4QU2 | 26,00 $ | -5,42% | 29,00 $ | 5,49% | -76,72% | 20.09.24 | 1,00 | 1,70% | 1,76 | 1,79 | |
VD4QU8 | 27,00 $ | -1,79% | 30,00 $ | 9,13% | -90,88% | 21.03.25 | 1,00 | 1,13% | 1,77 | 1,79 | |
VD4YGX | 30,00 $ | 9,13% | 33,00 $ | 20,04% | -120,70% | 21.03.25 | 1,00 | 1,59% | 1,25 | 1,27 | |
VD4QVB | 29,00 $ | 5,49% | 32,00 $ | 16,40% | -120,70% | 21.03.25 | 1,00 | 1,44% | 1,40 | 1,42 | |
VD54PX | 34,00 $ | 23,68% | 37,00 $ | 34,59% | -120,70% | 21.03.25 | 1,00 | 1,25% | 0,81 | 0,82 | |
VD5N9F | 33,00 $ | 20,04% | 36,00 $ | 30,95% | -120,70% | 21.03.25 | 1,00 | 1,11% | 0,92 | 0,93 | |
VD5N9T | 32,00 $ | 16,40% | 35,00 $ | 27,32% | -120,70% | 21.03.25 | 1,00 | 0,99% | 1,02 | 1,03 | |
VD4QU3 | 28,00 $ | 1,85% | 31,00 $ | 12,77% | -120,70% | 21.03.25 | 1,00 | 1,27% | 1,58 | 1,60 | |
VD6FAJ | 35,00 $ | 27,32% | 38,00 $ | 38,23% | -120,70% | 21.03.25 | 1,00 | 1,43% | 0,72 | 0,73 | |
VD45LB | 31,00 $ | 12,77% | 34,00 $ | 23,68% | -120,70% | 21.03.25 | 1,00 | 0,85% | 1,15 | 1,16 | |
VD4QVL | 27,00 $ | -1,79% | 30,00 $ | 9,13% | -123,01% | 20.12.24 | 1,00 | 1,27% | 1,59 | 1,61 | |
VD5N9Q | 32,00 $ | 16,40% | 35,00 $ | 27,32% | -169,44% | 20.12.24 | 1,00 | 1,32% | 0,77 | 0,78 | |
VD5N9U | 33,00 $ | 20,04% | 36,00 $ | 30,95% | -169,44% | 20.12.24 | 1,00 | 1,54% | 0,66 | 0,67 | |
VD45J7 | 31,00 $ | 12,77% | 34,00 $ | 23,68% | -169,44% | 20.12.24 | 1,00 | 1,08% | 0,90 | 0,91 | |
VD51Y8 | 34,00 $ | 23,68% | 37,00 $ | 34,59% | -169,44% | 20.12.24 | 1,00 | 1,82% | 0,55 | 0,56 | |
VD6FAW | 35,00 $ | 27,32% | 38,00 $ | 38,23% | -169,44% | 20.12.24 | 1,00 | 2,17% | 0,47 | 0,48 | |
VD4TYB | 30,00 $ | 9,13% | 33,00 $ | 20,04% | -169,44% | 20.12.24 | 1,00 | 1,94% | 1,04 | 1,06 | |
VD4QT6 | 28,00 $ | 1,85% | 31,00 $ | 12,77% | -169,44% | 20.12.24 | 1,00 | 1,47% | 1,38 | 1,40 | |
VD4QUG | 29,00 $ | 5,49% | 32,00 $ | 16,40% | -169,44% | 20.12.24 | 1,00 | 1,69% | 1,20 | 1,22 | |
VD4QUY | 27,00 $ | -1,79% | 30,00 $ | 9,13% | -214,81% | 20.09.24 | 1,00 | 2,03% | 1,47 | 1,50 | |
VD4QUP | 26,00 $ | -5,42% | 29,00 $ | 5,49% | -262,60% | 21.06.24 | 1,00 | 3,14% | 1,63 | 1,68 | |
VD4YHL | 30,00 $ | 9,13% | 33,00 $ | 20,04% | -302,48% | 20.09.24 | 1,00 | 2,50% | 0,80 | 0,82 | |
VD45LA | 31,00 $ | 12,77% | 34,00 $ | 23,68% | -302,48% | 20.09.24 | 1,00 | 1,45% | 0,65 | 0,66 |