Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 785.924
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5DEH | 148,00 $ | -0,18% | 16,84 | 12,27% | 38,69% | 19.06.24 | 31,81 | 0,10 | 13,95% | 0,37 | 0,43 | |
| HC3LAR | 150,00 $ | 1,22% | 15,76 | 14,76% | 48,45% | 19.06.24 | 40,24 | 0,10 | 20,59% | 0,27 | 0,34 | |
| HD5MWF | 152,00 $ | 2,49% | 15,75 | 16,15% | 57,37% | 19.06.24 | 52,62 | 0,10 | 23,08% | 0,20 | 0,26 | |
| MB81S5 | 155,00 $ | 4,49% | 14,91 | 18,09% | 71,65% | 21.06.24 | 72,41 | 0,10 | 36,50% | 0,128 | 0,201 | |
| HD1YJC | 155,00 $ | 4,53% | 14,70 | 17,95% | 76,38% | 19.06.24 | 75,97 | 0,10 | 38,89% | 0,11 | 0,18 | |
| HD5EMP | 158,00 $ | 6,55% | 14,03 | 19,30% | 97,05% | 19.06.24 | 113,96 | 0,10 | 50,00% | 0,06 | 0,12 | |
| MB81S6 | 160,00 $ | 7,86% | 13,58 | 20,68% | 105,46% | 21.06.24 | 127,90 | 0,10 | 59,66% | 0,048 | 0,119 | |
| HC49C3 | 160,00 $ | 7,90% | 12,49 | 20,02% | 112,64% | 19.06.24 | 139,62 | 0,10 | 71,74% | 0,027 | 0,093 | |
| MB81S7 | 165,00 $ | 11,23% | 11,37 | 23,77% | 143,78% | 21.06.24 | 180,07 | 0,10 | 81,40% | 0,016 | 0,086 | |
| HD4CZ9 | 165,00 $ | 11,11% | 10,23 | 22,91% | 151,80% | 19.06.24 | 198,26 | 0,10 | 98,55% | 0,001 | 0,069 | |
| MB81S8 | 170,00 $ | 14,59% | 9,58 | 27,37% | 183,69% | 21.06.24 | 213,83 | 0,10 | 93,42% | 0,005 | 0,076 | |
| HD5MWG | 162,00 $ | 9,09% | 9,28 | 23,40% | 132,18% | 19.06.24 | 97,71 | 0,10 | 91,67% | 0,01 | 0,12 | |
| MG3TF5 | 140,00 $ | -5,60% | 8,94 | 0,01% | 9,46% | 20.12.24 | 8,94 | 0,10 | 4,52% | 1,48 | 1,55 | |
| MG29M0 | 150,00 $ | 1,12% | 8,70 | 13,11% | 19,30% | 20.09.24 | 19,01 | 0,10 | 12,16% | 0,65 | 0,74 | |
| ME17ZX | 160,00 $ | 7,88% | 8,64 | 16,51% | 31,78% | 20.09.24 | 38,01 | 0,10 | 21,62% | 0,29 | 0,37 | |
| HD5EMQ | 140,00 $ | -5,58% | 8,54 | 3,29% | 9,18% | 15.01.25 | 8,66 | 0,10 | 3,80% | 1,52 | 1,58 | |
| ME17ZY | 170,00 $ | 14,59% | 8,47 | 18,57% | 48,12% | 20.09.24 | 76,03 | 0,10 | 40,21% | 0,116 | 0,194 | |
| MB81S9 | 175,00 $ | 17,97% | 8,05 | 31,39% | 224,78% | 21.06.24 | 220,73 | 0,10 | 98,59% | 0,001 | 0,071 | |
| ME17ZZ | 180,00 $ | 21,33% | 7,56 | 20,93% | 66,98% | 20.09.24 | 123,29 | 0,10 | 59,84% | 0,049 | 0,122 | |
| MB81SA | 180,00 $ | 21,34% | 7,27 | 35,46% | 265,68% | 21.06.24 | 228,08 | 0,10 | 98,63% | 0,001 | 0,073 | |
| ME66DM | 170,00 $ | 14,62% | 6,85 | 17,33% | 28,98% | 20.12.24 | 40,25 | 0,10 | 20,00% | 0,28 | 0,35 | |
| ME66DN | 180,00 $ | 21,33% | 6,77 | 18,62% | 38,67% | 20.12.24 | 67,08 | 0,10 | 34,10% | 0,143 | 0,217 | |
| ME6ERG | 160,00 $ | 7,88% | 6,68 | 15,78% | 20,65% | 20.12.24 | 23,19 | 0,10 | 13,33% | 0,52 | 0,60 | |
| MG29LZ | 150,00 $ | 1,11% | 6,67 | 12,92% | 14,01% | 20.12.24 | 13,96 | 0,10 | 8,08% | 0,92 | 1,00 | |
| MG3TF4 | 140,00 $ | -5,62% | 6,66 | 6,48% | 8,56% | 21.03.25 | 7,86 | 0,10 | 6,86% | 1,64 | 1,76 | |
| ME38YS | 190,00 $ | 28,08% | 6,57 | 23,75% | 86,82% | 20.09.24 | 161,00 | 0,10 | 73,68% | 0,025 | 0,095 | |
| HC3LAV | 150,00 $ | 1,22% | 6,50 | 13,33% | 14,73% | 18.12.24 | 13,68 | 0,10 | 7,00% | 0,93 | 1,00 | |
| HC6ZZ0 | 160,00 $ | 7,97% | 6,42 | 16,31% | 21,58% | 18.12.24 | 22,07 | 0,10 | 11,29% | 0,55 | 0,62 | |
| MB81SB | 185,00 $ | 24,70% | 6,38 | 39,18% | 306,74% | 21.06.24 | 228,08 | 0,10 | 98,63% | 0,001 | 0,073 | |
| ME66DP | 190,00 $ | 28,08% | 6,35 | 20,14% | 49,30% | 20.12.24 | 98,45 | 0,10 | 48,34% | 0,078 | 0,151 | |
| HC3LAW | 180,00 $ | 21,37% | 6,32 | 19,22% | 39,79% | 18.12.24 | 59,49 | 0,10 | 31,82% | 0,15 | 0,22 | |
| HD5MWH | 175,00 $ | 17,84% | 6,26 | 18,33% | 31,14% | 15.01.25 | 41,45 | 0,10 | 18,75% | 0,26 | 0,32 | |
| HD5DEJ | 165,00 $ | 11,34% | 6,19 | 17,06% | 23,39% | 15.01.25 | 25,82 | 0,10 | 11,32% | 0,47 | 0,53 | |
| HD365Q | 170,00 $ | 14,64% | 6,17 | 17,73% | 27,23% | 15.01.25 | 32,56 | 0,10 | 16,67% | 0,35 | 0,42 | |
| HC3LB0 | 150,00 $ | 1,15% | 6,15 | 13,28% | 13,80% | 15.01.25 | 12,79 | 0,10 | 6,60% | 0,99 | 1,06 | |
| HC3LB1 | 180,00 $ | 21,39% | 6,11 | 18,85% | 35,80% | 15.01.25 | 52,63 | 0,10 | 28,00% | 0,18 | 0,25 | |
| HC79NB | 160,00 $ | 7,91% | 6,10 | 16,11% | 19,80% | 15.01.25 | 20,12 | 0,10 | 10,29% | 0,61 | 0,68 | |
| MB81SC | 190,00 $ | 28,09% | 5,87 | 43,01% | 347,99% | 21.06.24 | 228,08 | 0,10 | 98,63% | 0,001 | 0,073 | |
| ME66DQ | 200,00 $ | 34,81% | 5,86 | 21,91% | 60,32% | 20.12.24 | 127,90 | 0,10 | 58,82% | 0,049 | 0,119 | |
| MG0ZVC | 180,00 $ | 21,37% | 5,75 | 17,86% | 28,62% | 21.03.25 | 42,76 | 0,10 | 26,47% | 0,25 | 0,34 | |
| MG0ZVB | 170,00 $ | 14,59% | 5,73 | 16,81% | 22,02% | 21.03.25 | 27,37 | 0,10 | 19,61% | 0,42 | 0,52 | |
| ME1800 | 200,00 $ | 34,81% | 5,70 | 26,83% | 106,99% | 20.09.24 | 180,07 | 0,10 | 83,91% | 0,014 | 0,087 | |
| MG0ZVD | 190,00 $ | 28,07% | 5,66 | 19,00% | 35,80% | 21.03.25 | 62,78 | 0,10 | 36,96% | 0,145 | 0,23 | |
| MG264E | 150,00 $ | 1,11% | 5,58 | 12,94% | 11,92% | 21.03.25 | 11,40 | 0,10 | 9,09% | 1,11 | 1,22 | |
| MG264F | 160,00 $ | 7,86% | 5,57 | 15,41% | 16,45% | 21.03.25 | 17,32 | 0,10 | 12,50% | 0,71 | 0,81 | |
| MB81SD | 195,00 $ | 31,45% | 5,47 | 46,56% | 388,99% | 21.06.24 | 231,95 | 0,10 | 98,63% | 0,001 | 0,073 | |
| MG0ZVE | 200,00 $ | 34,82% | 5,37 | 20,20% | 43,45% | 21.03.25 | 85,00 | 0,10 | 47,95% | 0,09 | 0,172 | |
| ME66DR | 210,00 $ | 41,57% | 5,26 | 23,91% | 71,59% | 20.12.24 | 145,59 | 0,10 | 67,31% | 0,034 | 0,104 | |
| MB81SE | 200,00 $ | 34,82% | 5,13 | 50,07% | 430,12% | 21.06.24 | 231,95 | 0,10 | 98,57% | 0,001 | 0,07 | |
| MG0ZVF | 210,00 $ | 41,56% | 5,11 | 21,54% | 51,28% | 21.03.25 | 107,76 | 0,10 | 55,47% | 0,061 | 0,137 |
