Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 785.924
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HLY | 35,50 € | -1,11% | 30,30 | 5,03% | 19,66% | 19.06.24 | 38,19 | 0,10 | 5,38% | 0,078 | 0,083 | |
| HC7DY0 | 35,00 € | -2,53% | 28,05 | 0,01% | 13,47% | 19.06.24 | 28,05 | 1,00 | 1,59% | 1,13 | 1,15 | |
| HD3B7Y | 36,00 € | 0,29% | 25,79 | 9,07% | 27,13% | 19.06.24 | 56,09 | 0,10 | 7,81% | 0,052 | 0,057 | |
| HD4MWS | 37,00 € | 3,14% | 25,13 | 12,40% | 50,83% | 19.06.24 | 132,87 | 0,10 | 18,52% | 0,02 | 0,025 | |
| HD5HLZ | 37,50 € | 4,47% | 24,74 | 13,45% | 65,00% | 19.06.24 | 199,42 | 0,10 | 38,89% | 0,011 | 0,018 | |
| HD5WHA | 36,50 € | 1,69% | 24,17 | 11,32% | 38,42% | 19.06.24 | 79,77 | 0,10 | 11,63% | 0,03 | 0,035 | |
| HC7DY1 | 38,00 € | 5,85% | 17,68 | 15,65% | 83,74% | 19.06.24 | 179,50 | 1,00 | 70,00% | 0,06 | 0,20 | |
| HD4MWR | 34,00 € | -5,29% | 16,32 | 0,01% | 10,92% | 19.06.24 | 16,32 | 0,10 | 4,55% | 0,20 | 0,21 | |
| HD4VST | 39,00 € | 8,64% | 12,56 | 19,56% | 119,79% | 19.06.24 | 188,95 | 0,10 | 89,47% | 0,002 | 0,019 | |
| HC9XNM | 35,00 € | -2,49% | 10,51 | 8,27% | 13,24% | 18.09.24 | 14,71 | 1,00 | 0,82% | 2,31 | 2,33 | |
| HC9XNP | 40,00 € | 11,44% | 10,40 | 16,91% | 39,37% | 18.09.24 | 73,26 | 1,00 | 4,08% | 0,44 | 0,46 | |
| HD0H4A | 42,00 € | 16,99% | 10,21 | 18,56% | 54,57% | 18.09.24 | 132,96 | 1,00 | 14,81% | 0,22 | 0,26 | |
| MG2EYW | 35,00 € | -2,48% | 10,16 | 8,48% | 13,57% | 20.09.24 | 14,36 | 0,10 | 1,61% | 0,233 | 0,237 | |
| MG2EZ1 | 40,00 € | 11,45% | 10,04 | 17,38% | 39,19% | 20.09.24 | 66,46 | 0,10 | 3,92% | 0,048 | 0,05 | |
| HC8H9C | 40,00 € | 11,44% | 9,99 | 24,07% | 156,77% | 19.06.24 | 179,48 | 1,00 | 92,50% | 0,015 | 0,20 | |
| HC9XNN | 38,00 € | 5,82% | 9,88 | 15,02% | 26,29% | 18.09.24 | 36,64 | 1,00 | 2,06% | 0,90 | 0,92 | |
| HD5WHB | 39,00 € | 8,68% | 9,88 | 16,26% | 32,87% | 18.09.24 | 49,84 | 0,10 | 7,14% | 0,06 | 0,065 | |
| MG2EYY | 37,50 € | 4,50% | 9,55 | 14,63% | 23,64% | 20.09.24 | 30,16 | 0,10 | 4,63% | 0,104 | 0,109 | |
| MG2EZ4 | 42,50 € | 18,43% | 8,27 | 21,16% | 59,13% | 20.09.24 | 89,71 | 0,10 | 30,00% | 0,028 | 0,04 | |
| HD0NQM | 45,00 € | 25,35% | 7,71 | 19,20% | 45,35% | 18.12.24 | 108,79 | 1,00 | 12,12% | 0,28 | 0,32 | |
| HD031N | 32,00 € | -10,89% | 7,59 | 0,01% | 7,02% | 18.09.24 | 7,59 | 1,00 | 0,42% | 4,55 | 4,57 | |
| HC86F6 | 42,00 € | 16,99% | 7,58 | 17,84% | 32,51% | 18.12.24 | 54,39 | 1,00 | 3,03% | 0,62 | 0,64 | |
| HD0TU4 | 45,00 € | 25,44% | 7,44 | 22,37% | 80,03% | 18.09.24 | 170,83 | 1,00 | 55,71% | 0,093 | 0,21 | |
| MG2EZ5 | 42,50 € | 18,38% | 7,33 | 18,62% | 34,27% | 20.12.24 | 54,39 | 0,10 | 3,23% | 0,059 | 0,061 | |
| MG2EZ8 | 45,00 € | 25,37% | 7,28 | 20,78% | 45,10% | 20.12.24 | 79,77 | 0,10 | 7,14% | 0,039 | 0,042 | |
| HD5WHC | 41,00 € | 14,22% | 7,25 | 17,55% | 28,79% | 18.12.24 | 40,79 | 0,10 | 5,75% | 0,077 | 0,082 | |
| HC7M9F | 40,00 € | 11,39% | 7,21 | 16,78% | 24,90% | 18.12.24 | 32,94 | 1,00 | 1,83% | 1,01 | 1,03 | |
| MG2EZ3 | 40,00 € | 11,44% | 7,10 | 16,85% | 24,66% | 20.12.24 | 32,05 | 0,10 | 4,76% | 0,10 | 0,105 | |
| HC7M9D | 35,00 € | -2,49% | 7,06 | 10,36% | 11,42% | 18.12.24 | 10,98 | 1,00 | 0,61% | 3,15 | 3,17 | |
| MG35JM | 32,50 € | -9,45% | 6,90 | 0,01% | 8,55% | 20.12.24 | 6,90 | 0,10 | 1,89% | 0,50 | 0,51 | |
| HC7M9E | 38,00 € | 5,82% | 6,89 | 15,25% | 18,46% | 18.12.24 | 20,52 | 1,00 | 1,15% | 1,66 | 1,68 | |
| MG2EYZ | 37,50 € | 4,47% | 6,77 | 14,79% | 16,92% | 20.12.24 | 18,13 | 0,10 | 2,13% | 0,182 | 0,186 | |
| MG2EYV | 35,00 € | -2,51% | 6,75 | 10,74% | 11,80% | 20.12.24 | 10,56 | 0,10 | 2,94% | 0,32 | 0,33 | |
| HC7Y4M | 32,00 € | -10,84% | 6,65 | 0,01% | 7,26% | 18.12.24 | 6,65 | 1,00 | 0,37% | 5,23 | 5,25 | |
| MG2Y58 | 47,50 € | 32,33% | 6,34 | 23,31% | 56,67% | 20.12.24 | 89,74 | 0,10 | 25,00% | 0,03 | 0,04 | |
| HD43DT | 45,00 € | 25,44% | 6,30 | 19,13% | 33,07% | 19.03.25 | 56,05 | 0,10 | 7,81% | 0,057 | 0,062 | |
| HD43DU | 50,00 € | 39,28% | 6,15 | 21,28% | 48,77% | 19.03.25 | 115,81 | 0,10 | 29,03% | 0,022 | 0,031 | |
| MG35JN | 32,50 € | -9,41% | 6,08 | 0,01% | 8,50% | 21.03.25 | 6,08 | 0,10 | 1,69% | 0,56 | 0,57 | |
| HD43DW | 50,00 € | 39,28% | 5,97 | 19,71% | 37,64% | 18.06.25 | 92,05 | 0,10 | 12,50% | 0,033 | 0,038 | |
| MG2EZ7 | 45,00 € | 25,35% | 5,95 | 19,76% | 33,08% | 21.03.25 | 48,51 | 0,10 | 10,00% | 0,064 | 0,071 | |
| MG2EZ6 | 42,50 € | 18,42% | 5,91 | 18,25% | 25,83% | 21.03.25 | 33,54 | 0,10 | 6,93% | 0,094 | 0,101 | |
| MG2Y57 | 47,50 € | 32,33% | 5,84 | 21,44% | 40,90% | 21.03.25 | 64,10 | 0,10 | 8,00% | 0,046 | 0,05 | |
| HD4VSV | 32,00 € | -10,86% | 5,79 | 0,01% | 5,97% | 18.06.25 | 5,79 | 0,10 | 1,59% | 0,60 | 0,61 | |
| HD1ECL | 45,00 € | 25,37% | 5,79 | 17,87% | 25,76% | 18.06.25 | 44,31 | 0,10 | 6,10% | 0,074 | 0,079 | |
| HD4MWT | 42,00 € | 16,99% | 5,77 | 18,12% | 24,71% | 19.03.25 | 29,92 | 0,10 | 8,33% | 0,11 | 0,12 | |
| MG2EZ2 | 40,00 € | 11,44% | 5,70 | 16,88% | 19,45% | 21.03.25 | 21,37 | 0,10 | 3,82% | 0,151 | 0,157 | |
| HD43DS | 40,00 € | 11,42% | 5,64 | 16,95% | 19,63% | 19.03.25 | 21,12 | 0,10 | 5,56% | 0,16 | 0,17 | |
| MG2EZA | 50,00 € | 39,30% | 5,63 | 23,20% | 48,97% | 21.03.25 | 78,03 | 0,10 | 13,33% | 0,039 | 0,045 | |
| HD43DR | 35,00 € | -2,51% | 5,56 | 11,49% | 10,49% | 19.03.25 | 8,98 | 0,10 | 2,50% | 0,38 | 0,39 | |
| MG2EZ9 | 50,00 € | 39,33% | 5,49 | 26,20% | 68,54% | 20.12.24 | 89,71 | 0,10 | 35,00% | 0,026 | 0,04 |
