Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 787.503
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HC40K0 | 56,00 $ | -7,55% | 61,00 $ | 0,70% | 264,42% | 19.06.24 | 1,00 | 1,49% | 3,54 | 3,60 | |
| ME1VE5 | 55,00 $ | -9,22% | 60,00 $ | -0,97% | 135,25% | 20.09.24 | 1,00 | 0,00% | 3,20 | 3,21 | |
| HC9K14 | 55,00 $ | -9,21% | 60,00 $ | -0,95% | 121,14% | 18.09.24 | 1,00 | 1,69% | 3,27 | 3,33 | |
| ME549Y | 55,00 $ | -9,22% | 60,00 $ | -0,97% | 83,98% | 20.12.24 | 1,00 | 0,00% | 3,08 | 3,09 | |
| HC7KUL | 55,00 $ | -9,21% | 60,00 $ | -0,95% | 83,97% | 18.12.24 | 1,00 | 1,83% | 3,05 | 3,11 | |
| ME3B1W | 52,50 $ | -13,35% | 57,50 $ | -5,10% | 76,61% | 20.09.24 | 1,00 | 0,00% | 3,68 | 3,69 | |
| UL8GTF | 55,00 $ | -9,21% | 60,00 $ | -0,95% | 65,30% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| HD4JYM | 56,00 $ | -7,55% | 61,00 $ | 0,70% | 53,46% | 19.03.25 | 1,00 | 1,97% | 2,87 | 2,93 | |
| UL8AAR | 55,00 $ | -9,21% | 60,00 $ | -0,95% | 46,86% | 20.12.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
| HD4JYT | 56,00 $ | -7,55% | 61,00 $ | 0,70% | 45,16% | 18.06.25 | 1,00 | 2,03% | 2,78 | 2,84 | |
| UM1S5Q | 55,00 $ | -9,20% | 60,00 $ | -0,95% | 42,85% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HD5A63 | 52,00 $ | -14,16% | 57,00 $ | -5,90% | 39,67% | 18.06.25 | 1,00 | 1,80% | 3,17 | 3,23 | |
| ME1VE4 | 50,00 $ | -17,48% | 55,00 $ | -9,22% | 38,26% | 20.09.24 | 1,00 | 0,00% | 4,08 | 4,09 | |
| HC7KUK | 50,00 $ | -17,46% | 55,00 $ | -9,21% | 37,75% | 18.12.24 | 1,00 | 1,54% | 3,72 | 3,78 | |
| ME549X | 50,00 $ | -17,48% | 55,00 $ | -9,22% | 36,99% | 20.12.24 | 1,00 | 0,00% | 3,77 | 3,78 | |
| HC9SNR | 50,00 $ | -17,46% | 55,00 $ | -9,21% | 34,66% | 18.09.24 | 1,00 | 1,41% | 4,08 | 4,14 | |
| UM37YP | 55,00 $ | -9,20% | 60,00 $ | -0,95% | 32,81% | 20.06.25 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME3B1X | 57,50 $ | -5,10% | 62,50 $ | 3,15% | 29,66% | 20.09.24 | 1,00 | 0,00% | 2,57 | 2,59 | |
| UL9CDS | 50,00 $ | -17,46% | 55,00 $ | -9,21% | 20,31% | 20.12.24 | 0,10 | -2,44% | 0,42 | 0,41 | |
| ME3B1V | 47,50 $ | -21,60% | 52,50 $ | -13,35% | 20,20% | 20.09.24 | 1,00 | 0,00% | 4,30 | 4,31 | |
| HC44P7 | 52,00 $ | -14,16% | 57,00 $ | -5,90% | 20,02% | 19.06.24 | 1,00 | 1,30% | 4,47 | 4,53 | |
| ME549W | 45,00 $ | -25,73% | 50,00 $ | -17,48% | 15,49% | 20.12.24 | 1,00 | 0,00% | 4,20 | 4,21 | |
| UL8NH2 | 52,00 $ | -14,16% | 57,00 $ | -5,90% | 13,37% | 20.09.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MB79L4 | 50,00 $ | -17,47% | 55,00 $ | -9,22% | -1,28% | 21.06.24 | 1,00 | 0,00% | 4,57 | 4,59 | |
| HC5FTP | 48,00 $ | -20,76% | 53,00 $ | -12,51% | -4,50% | 19.06.24 | 1,00 | 1,52% | 4,53 | 4,60 | |
| UM1S62 | 58,00 $ | -4,25% | 63,00 $ | 4,00% | -26,06% | 21.03.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HD5MMS | 58,00 $ | -4,25% | 63,00 $ | 4,00% | -35,86% | 18.09.24 | 1,00 | 2,05% | 2,60 | 2,66 | |
| UL8CGX | 58,00 $ | -4,25% | 63,00 $ | 4,00% | -40,65% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| UM4HD8 | 58,00 $ | -4,25% | 63,00 $ | 4,00% | -60,44% | 18.10.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| HD4JYU | 60,00 $ | -0,95% | 65,00 $ | 7,30% | -73,76% | 18.06.25 | 1,00 | 2,35% | 2,35 | 2,41 | |
| UL8CGY | 58,00 $ | -4,25% | 63,00 $ | 4,00% | -75,00% | 20.09.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
| UL29GT | 55,00 $ | -9,21% | 60,00 $ | -0,95% | -93,52% | 21.06.24 | 0,10 | 10,20% | 0,44 | 0,49 | |
| UM351G | 65,00 $ | 7,30% | 70,00 $ | 15,56% | -93,97% | 20.06.25 | 0,10 | 4,44% | 0,215 | 0,225 | |
| UM35SJ | 62,00 $ | 2,35% | 67,00 $ | 10,61% | -93,97% | 20.06.25 | 0,10 | 5,00% | 0,247 | 0,26 | |
| UM377M | 70,00 $ | 15,56% | 75,00 $ | 23,81% | -93,97% | 20.06.25 | 0,10 | 6,21% | 0,166 | 0,177 | |
| UM37Z1 | 68,00 $ | 12,26% | 73,00 $ | 20,51% | -93,97% | 20.06.25 | 0,10 | 5,13% | 0,185 | 0,195 | |
| UM4APD | 75,00 $ | 23,81% | 80,00 $ | 32,07% | -93,97% | 20.06.25 | 0,10 | 7,86% | 0,129 | 0,14 | |
| UM4HD7 | 72,00 $ | 18,86% | 77,00 $ | 27,11% | -93,97% | 20.06.25 | 0,10 | 6,21% | 0,151 | 0,161 | |
| HD4JYV | 64,00 $ | 5,65% | 69,00 $ | 13,91% | -94,46% | 18.06.25 | 1,00 | 2,84% | 1,93 | 1,99 | |
| HD4JYW | 68,00 $ | 12,26% | 73,00 $ | 20,51% | -94,46% | 18.06.25 | 1,00 | 3,49% | 1,55 | 1,61 | |
| HD4JYX | 72,00 $ | 18,86% | 77,00 $ | 27,11% | -94,46% | 18.06.25 | 1,00 | 4,32% | 1,22 | 1,28 | |
| HD4JYY | 76,00 $ | 25,46% | 81,00 $ | 33,72% | -94,46% | 18.06.25 | 1,00 | 5,41% | 0,96 | 1,02 | |
| HD4JYN | 60,00 $ | -0,95% | 65,00 $ | 7,30% | -96,48% | 19.03.25 | 1,00 | 2,34% | 2,35 | 2,41 | |
| UM1S5N | 60,00 $ | -0,95% | 65,00 $ | 7,30% | -99,57% | 21.03.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| UM1NHB | 62,00 $ | 2,35% | 67,00 $ | 10,61% | -122,72% | 21.03.25 | 0,10 | 4,42% | 0,238 | 0,249 | |
| UM1RTN | 65,00 $ | 7,30% | 70,00 $ | 15,56% | -122,72% | 21.03.25 | 0,10 | 4,76% | 0,20 | 0,21 | |
| UM2VFA | 68,00 $ | 12,26% | 73,00 $ | 20,51% | -122,72% | 21.03.25 | 0,10 | 5,62% | 0,168 | 0,178 | |
| UM32PH | 70,00 $ | 15,56% | 75,00 $ | 23,81% | -122,72% | 21.03.25 | 0,10 | 6,92% | 0,148 | 0,159 | |
| HD4JYP | 64,00 $ | 5,65% | 69,00 $ | 13,91% | -123,55% | 19.03.25 | 1,00 | 2,94% | 1,84 | 1,90 | |
| HD4JYQ | 68,00 $ | 12,26% | 73,00 $ | 20,51% | -123,55% | 19.03.25 | 1,00 | 3,82% | 1,39 | 1,45 |
