Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 802.839
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5266 | 280,00 $ | -0,70% | 36,13 | 6,05% | 25,35% | 21.06.24 | 51,41 | 0,10 | 3,92% | 0,53 | 0,55 | |
| MD9UEP | 275,00 $ | -2,42% | 30,83 | 0,01% | 16,75% | 21.06.24 | 30,83 | 0,10 | 5,95% | 0,85 | 0,90 | |
| VM5268 | 290,00 $ | 2,85% | 30,70 | 13,35% | 69,55% | 21.06.24 | 174,80 | 0,10 | 11,20% | 0,14 | 0,154 | |
| VM5269 | 270,00 $ | -4,24% | 20,98 | 0,01% | 10,63% | 21.06.24 | 20,98 | 0,10 | 1,68% | 1,25 | 1,27 | |
| ME3CL8 | 270,00 $ | -4,19% | 12,54 | 0,01% | 12,70% | 20.09.24 | 12,54 | 0,10 | 1,49% | 2,10 | 2,13 | |
| VM7N0R | 270,00 $ | -4,20% | 12,36 | 0,01% | 13,07% | 20.09.24 | 12,36 | 0,10 | 0,96% | 2,11 | 2,13 | |
| VM6JPD | 260,00 $ | -7,79% | 12,25 | 0,01% | 7,58% | 21.06.24 | 12,25 | 0,10 | 0,97% | 2,15 | 2,17 | |
| ME17HW | 325,00 $ | 15,33% | 9,67 | 19,80% | 55,06% | 20.09.24 | 93,61 | 0,10 | 10,00% | 0,26 | 0,29 | |
| ME25N6 | 310,00 $ | 10,00% | 9,66 | 17,85% | 39,73% | 20.09.24 | 54,59 | 0,10 | 6,25% | 0,46 | 0,49 | |
| ME3CL9 | 280,00 $ | -0,64% | 9,64 | 11,55% | 17,18% | 20.09.24 | 17,35 | 0,10 | 1,99% | 1,51 | 1,54 | |
| ME25N7 | 340,00 $ | 20,64% | 9,61 | 21,74% | 71,56% | 20.09.24 | 149,74 | 0,10 | 12,35% | 0,156 | 0,177 | |
| VM7N0U | 280,00 $ | -0,71% | 9,52 | 11,67% | 17,32% | 20.09.24 | 17,03 | 0,10 | 1,30% | 1,54 | 1,56 | |
| ME2NCH | 300,00 $ | 6,45% | 9,51 | 16,40% | 30,76% | 20.09.24 | 36,91 | 0,10 | 4,05% | 0,71 | 0,74 | |
| ME543P | 260,00 $ | -7,74% | 9,46 | 0,01% | 9,50% | 20.09.24 | 9,46 | 0,10 | 1,12% | 2,77 | 2,80 | |
| ME2RBR | 290,00 $ | 2,85% | 9,42 | 14,46% | 23,01% | 20.09.24 | 24,97 | 0,10 | 2,94% | 1,05 | 1,08 | |
| VM7N03 | 310,00 $ | 9,92% | 9,40 | 18,36% | 39,98% | 20.09.24 | 50,43 | 0,10 | 3,64% | 0,50 | 0,52 | |
| VM8GP4 | 260,00 $ | -7,79% | 9,40 | 0,01% | 9,57% | 20.09.24 | 9,40 | 0,10 | 0,73% | 2,81 | 2,83 | |
| ME17HX | 350,00 $ | 24,19% | 9,35 | 23,10% | 82,98% | 20.09.24 | 189,89 | 0,10 | 15,33% | 0,119 | 0,14 | |
| VM7N0M | 300,00 $ | 6,45% | 9,18 | 16,99% | 31,40% | 20.09.24 | 34,48 | 0,10 | 2,56% | 0,74 | 0,76 | |
| VM7N0Q | 290,00 $ | 2,90% | 9,13 | 14,96% | 23,70% | 20.09.24 | 24,04 | 0,10 | 1,82% | 1,08 | 1,10 | |
| ME25N8 | 360,00 $ | 27,76% | 8,93 | 24,70% | 94,73% | 20.09.24 | 222,12 | 0,10 | 17,65% | 0,098 | 0,119 | |
| VD0HJB | 250,00 $ | -11,29% | 8,62 | 0,01% | 6,25% | 21.06.24 | 8,62 | 0,10 | 0,67% | 3,07 | 3,09 | |
| MD9UEM | 250,00 $ | -11,29% | 8,56 | 0,01% | 7,86% | 21.06.24 | 8,56 | 0,10 | 1,71% | 3,03 | 3,08 | |
| ME225X | 375,00 $ | 33,07% | 8,30 | 27,15% | 112,34% | 20.09.24 | 259,50 | 0,10 | 20,59% | 0,081 | 0,102 | |
| MB3CVZ | 260,00 $ | -7,74% | 7,92 | 0,01% | 8,77% | 20.12.24 | 7,92 | 0,10 | 0,92% | 3,33 | 3,36 | |
| VD3SS6 | 260,00 $ | -7,82% | 7,76 | 0,01% | 9,09% | 20.12.24 | 7,76 | 0,10 | 0,60% | 3,37 | 3,39 | |
| MB3AFS | 270,00 $ | -4,19% | 7,53 | 8,20% | 10,83% | 20.12.24 | 9,78 | 0,10 | 1,13% | 2,70 | 2,73 | |
| ME84N0 | 250,00 $ | -11,29% | 7,42 | 0,01% | 7,32% | 20.09.24 | 7,42 | 0,10 | 0,86% | 3,53 | 3,56 | |
| VM9VEH | 250,00 $ | -11,32% | 7,41 | 0,01% | 7,33% | 20.09.24 | 7,41 | 0,10 | 0,58% | 3,57 | 3,59 | |
| ME17HY | 400,00 $ | 41,93% | 7,38 | 31,36% | 141,93% | 20.09.24 | 294,44 | 0,10 | 23,33% | 0,069 | 0,09 | |
| VD3STB | 270,00 $ | -4,27% | 7,21 | 8,71% | 11,28% | 20.12.24 | 9,47 | 0,10 | 0,74% | 2,76 | 2,78 | |
| MB37TY | 370,00 $ | 31,29% | 7,13 | 22,29% | 57,66% | 20.12.24 | 117,51 | 0,10 | 10,00% | 0,202 | 0,223 | |
| MB37TX | 360,00 $ | 27,67% | 7,12 | 21,32% | 51,49% | 20.12.24 | 97,11 | 0,10 | 10,71% | 0,25 | 0,28 | |
| MB37TT | 350,00 $ | 24,21% | 7,12 | 20,64% | 45,77% | 20.12.24 | 77,09 | 0,10 | 8,82% | 0,32 | 0,35 | |
| MB37TS | 340,00 $ | 20,64% | 7,06 | 19,95% | 40,05% | 20.12.24 | 59,56 | 0,10 | 6,82% | 0,41 | 0,44 | |
| MB37TZ | 380,00 $ | 34,84% | 7,04 | 23,12% | 63,79% | 20.12.24 | 140,13 | 0,10 | 11,11% | 0,168 | 0,189 | |
| MB37TN | 330,00 $ | 17,10% | 6,99 | 19,17% | 34,58% | 20.12.24 | 45,97 | 0,10 | 5,26% | 0,54 | 0,57 | |
| MG0ZRL | 260,00 $ | -7,74% | 6,93 | 0,01% | 8,40% | 21.03.25 | 6,93 | 0,10 | 0,82% | 3,78 | 3,81 | |
| MB37U1 | 390,00 $ | 38,39% | 6,93 | 23,95% | 69,97% | 20.12.24 | 163,78 | 0,10 | 12,88% | 0,141 | 0,162 | |
| MB37TM | 320,00 $ | 13,55% | 6,87 | 18,37% | 29,44% | 20.12.24 | 34,94 | 0,10 | 4,00% | 0,73 | 0,76 | |
| ME25N9 | 420,00 $ | 49,04% | 6,80 | 34,67% | 165,76% | 20.09.24 | 308,35 | 0,10 | 24,71% | 0,065 | 0,086 | |
| MB37U4 | 400,00 $ | 41,86% | 6,79 | 24,80% | 76,07% | 20.12.24 | 185,96 | 0,10 | 14,79% | 0,121 | 0,142 | |
| MB37TL | 310,00 $ | 10,00% | 6,76 | 17,38% | 24,65% | 20.12.24 | 26,74 | 0,10 | 3,06% | 0,96 | 0,99 | |
| MB3AFT | 280,00 $ | -0,64% | 6,75 | 12,40% | 13,43% | 20.12.24 | 12,30 | 0,10 | 1,42% | 2,14 | 2,17 | |
| MB37U7 | 410,00 $ | 45,40% | 6,64 | 25,68% | 82,32% | 20.12.24 | 208,10 | 0,10 | 16,41% | 0,106 | 0,127 | |
| MB37TG | 300,00 $ | 6,47% | 6,63 | 16,28% | 20,43% | 20.12.24 | 20,32 | 0,10 | 2,36% | 1,28 | 1,31 | |
| MB37TC | 290,00 $ | 2,92% | 6,59 | 14,73% | 16,67% | 20.12.24 | 15,69 | 0,10 | 1,83% | 1,67 | 1,70 | |
| VM9VEJ | 240,00 $ | -14,87% | 6,59 | 0,01% | 6,39% | 21.06.24 | 6,59 | 0,10 | 0,51% | 4,00 | 4,02 | |
| MB3XKV | 250,00 $ | -11,29% | 6,55 | 0,01% | 7,13% | 20.12.24 | 6,55 | 0,10 | 0,76% | 3,98 | 4,01 | |
| VD3STK | 280,00 $ | -0,73% | 6,52 | 12,86% | 13,88% | 20.12.24 | 11,82 | 0,10 | 0,92% | 2,21 | 2,23 |
