Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 799.301
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB7910 | 36,00 $ | -11,61% | 41,00 $ | 0,67% | 366,98% | 21.06.24 | 1,00 | 0,55% | 3,81 | 3,83 | |
HD5932 | 36,00 $ | -11,56% | 40,00 $ | -1,73% | 256,06% | 19.06.24 | 1,00 | 0,61% | 3,35 | 3,37 | |
MB790Z | 35,00 $ | -14,08% | 40,00 $ | -1,80% | 231,67% | 21.06.24 | 1,00 | 0,48% | 4,19 | 4,21 | |
ME2QLX | 38,00 $ | -6,71% | 40,50 $ | -0,58% | 207,04% | 20.09.24 | 1,00 | 0,70% | 1,45 | 1,46 | |
HD5939 | 36,00 $ | -11,65% | 40,00 $ | -1,83% | 163,59% | 18.09.24 | 1,00 | 0,81% | 2,50 | 2,52 | |
ME1V3D | 36,00 $ | -11,54% | 41,00 $ | 0,75% | 163,47% | 20.09.24 | 1,00 | 0,68% | 2,91 | 2,93 | |
ME2QLU | 37,00 $ | -9,17% | 39,50 $ | -3,03% | 155,83% | 20.09.24 | 1,00 | 0,63% | 1,61 | 1,62 | |
HD5933 | 38,00 $ | -6,65% | 42,00 $ | 3,18% | 153,63% | 19.06.24 | 1,00 | 0,90% | 2,35 | 2,37 | |
ME1V3C | 35,00 $ | -13,99% | 40,00 $ | -1,71% | 149,67% | 20.09.24 | 1,00 | 0,31% | 3,19 | 3,20 | |
ME73VJ | 37,50 $ | -7,94% | 40,00 $ | -1,80% | 129,96% | 20.12.24 | 1,00 | 0,75% | 1,34 | 1,35 | |
ME2QLS | 36,00 $ | -11,62% | 38,50 $ | -5,49% | 116,04% | 20.09.24 | 1,00 | 0,58% | 1,72 | 1,73 | |
ME1V3B | 34,00 $ | -16,47% | 39,00 $ | -4,19% | 113,40% | 20.09.24 | 1,00 | 0,29% | 3,48 | 3,49 | |
HD593G | 36,00 $ | -11,56% | 40,00 $ | -1,73% | 113,38% | 18.12.24 | 1,00 | 0,88% | 2,28 | 2,30 | |
ME53V6 | 36,00 $ | -11,60% | 41,00 $ | 0,68% | 104,51% | 20.12.24 | 1,00 | 0,36% | 2,76 | 2,77 | |
ME53V5 | 35,00 $ | -14,08% | 40,00 $ | -1,80% | 100,89% | 20.12.24 | 1,00 | 0,34% | 2,96 | 2,97 | |
ME1V3E | 37,00 $ | -9,15% | 42,00 $ | 3,13% | 99,04% | 20.09.24 | 1,00 | 0,37% | 2,72 | 2,73 | |
HD593P | 36,00 $ | -11,50% | 40,00 $ | -1,66% | 90,68% | 19.03.25 | 1,00 | 0,93% | 2,15 | 2,17 | |
ME2QLZ | 39,00 $ | -4,28% | 41,50 $ | 1,86% | 90,13% | 20.09.24 | 1,00 | 1,57% | 1,26 | 1,28 | |
ME2QLQ | 35,00 $ | -14,06% | 37,50 $ | -7,92% | 84,51% | 20.09.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
ME1V3A | 33,00 $ | -18,97% | 38,00 $ | -6,70% | 84,49% | 20.09.24 | 1,00 | 0,27% | 3,73 | 3,74 | |
ME53V4 | 34,00 $ | -16,53% | 39,00 $ | -4,26% | 83,26% | 20.12.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
MB7912 | 38,00 $ | -6,66% | 43,00 $ | 5,62% | 81,10% | 21.06.24 | 1,00 | 0,84% | 2,40 | 2,42 | |
ME9SC7 | 36,00 $ | -11,54% | 38,50 $ | -5,39% | 79,97% | 20.12.24 | 1,00 | 0,62% | 1,62 | 1,63 | |
MB790Y | 34,00 $ | -16,53% | 39,00 $ | -4,26% | 79,54% | 21.06.24 | 1,00 | 0,45% | 4,45 | 4,47 | |
HD593F | 34,00 $ | -16,52% | 38,00 $ | -6,70% | 78,16% | 18.12.24 | 1,00 | 0,78% | 2,58 | 2,60 | |
HD593W | 36,00 $ | -11,51% | 40,00 $ | -1,67% | 77,71% | 18.06.25 | 1,00 | 0,97% | 2,05 | 2,07 | |
ME53V7 | 37,00 $ | -9,17% | 42,00 $ | 3,11% | 72,18% | 20.12.24 | 1,00 | 0,40% | 2,52 | 2,53 | |
ME53V3 | 33,00 $ | -18,99% | 38,00 $ | -6,71% | 68,45% | 20.12.24 | 1,00 | 0,30% | 3,35 | 3,36 | |
HD593N | 34,00 $ | -16,49% | 38,00 $ | -6,66% | 68,22% | 19.03.25 | 1,00 | 0,83% | 2,41 | 2,43 | |
ME73VH | 35,00 $ | -14,08% | 37,50 $ | -7,94% | 64,85% | 20.12.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
ME1V39 | 32,00 $ | -21,44% | 37,00 $ | -9,17% | 64,04% | 20.09.24 | 1,00 | 0,26% | 3,92 | 3,93 | |
ME53V2 | 32,00 $ | -21,37% | 37,00 $ | -9,08% | 62,68% | 20.12.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
ME2QLP | 34,00 $ | -16,53% | 36,50 $ | -10,40% | 61,00% | 20.09.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
ME2QLT | 36,00 $ | -11,54% | 38,50 $ | -5,39% | 60,84% | 21.06.24 | 1,00 | 0,89% | 2,24 | 2,26 | |
ME9SC8 | 39,00 $ | -4,24% | 41,50 $ | 1,90% | 57,08% | 20.12.24 | 1,00 | 0,83% | 1,20 | 1,21 | |
ME53V1 | 31,00 $ | -23,90% | 36,00 $ | -11,62% | 55,88% | 20.12.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
ME9SC6 | 34,00 $ | -16,42% | 36,50 $ | -10,27% | 51,31% | 20.12.24 | 1,00 | 0,56% | 1,80 | 1,81 | |
HD593H | 38,00 $ | -6,69% | 42,00 $ | 3,13% | 49,16% | 18.12.24 | 1,00 | 1,03% | 1,98 | 2,00 | |
ME1V38 | 31,00 $ | -23,90% | 36,00 $ | -11,63% | 47,42% | 20.09.24 | 1,00 | 0,25% | 4,07 | 4,08 | |
ME2QLM | 33,00 $ | -18,99% | 35,50 $ | -12,85% | 41,83% | 20.09.24 | 1,00 | 0,49% | 2,06 | 2,07 | |
ME53V0 | 30,00 $ | -26,35% | 35,00 $ | -14,08% | 41,57% | 20.12.24 | 1,00 | 0,27% | 3,77 | 3,78 | |
HD593Q | 38,00 $ | -6,62% | 42,00 $ | 3,21% | 38,83% | 19.03.25 | 1,00 | 1,05% | 1,92 | 1,94 | |
ME73VG | 32,50 $ | -20,22% | 35,00 $ | -14,08% | 35,87% | 20.12.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
ME9SC5 | 31,00 $ | -23,90% | 33,50 $ | -17,76% | 35,85% | 20.12.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
ME1V37 | 30,00 $ | -26,37% | 35,00 $ | -14,10% | 33,76% | 20.09.24 | 1,00 | 0,24% | 4,23 | 4,24 | |
ME73VF | 30,00 $ | -26,36% | 32,50 $ | -20,22% | 28,40% | 20.12.24 | 1,00 | 0,50% | 2,00 | 2,01 | |
ME53V8 | 38,00 $ | -6,71% | 43,00 $ | 5,56% | 28,30% | 20.12.24 | 1,00 | 0,91% | 2,18 | 2,20 | |
ME5D4Y | 29,00 $ | -28,79% | 34,00 $ | -16,51% | 27,88% | 20.12.24 | 1,00 | 0,25% | 4,03 | 4,04 | |
ME2QLJ | 32,00 $ | -21,44% | 34,50 $ | -15,31% | 27,78% | 20.09.24 | 1,00 | 0,47% | 2,14 | 2,15 | |
ME1V36 | 29,00 $ | -28,81% | 34,00 $ | -16,53% | 22,78% | 20.09.24 | 1,00 | 0,23% | 4,36 | 4,37 |