Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 802.839
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9CX1 | 280,00 $ | -7,15% | 305,00 $ | 1,14% | 97,67% | 18.09.24 | 0,10 | 0,62% | 1,57 | 1,58 | |
ME1V5M | 270,00 $ | -10,33% | 295,00 $ | -2,02% | 87,82% | 20.09.24 | 1,00 | 0,54% | 18,45 | 18,55 | |
HC8PTE | 280,00 $ | -7,20% | 305,00 $ | 1,09% | 73,62% | 18.12.24 | 0,10 | 0,68% | 1,44 | 1,45 | |
ME1V5N | 280,00 $ | -7,01% | 305,00 $ | 1,30% | 70,83% | 20.09.24 | 1,00 | 0,61% | 16,21 | 16,31 | |
ME5532 | 270,00 $ | -10,47% | 295,00 $ | -2,18% | 70,68% | 20.12.24 | 1,00 | 0,66% | 16,62 | 16,73 | |
ME5531 | 260,00 $ | -13,78% | 285,00 $ | -5,49% | 52,46% | 20.12.24 | 1,00 | 0,55% | 17,94 | 18,04 | |
ME5533 | 280,00 $ | -7,01% | 305,00 $ | 1,30% | 51,69% | 20.12.24 | 1,00 | 0,65% | 15,21 | 15,31 | |
ME1V5L | 260,00 $ | -13,80% | 285,00 $ | -5,51% | 49,54% | 20.09.24 | 1,00 | 0,59% | 20,22 | 20,34 | |
HC7KRZ | 250,00 $ | -17,25% | 275,00 $ | -8,98% | 46,97% | 18.12.24 | 0,10 | 0,54% | 1,85 | 1,86 | |
ME5530 | 250,00 $ | -16,96% | 275,00 $ | -8,66% | 38,07% | 20.12.24 | 1,00 | 0,57% | 19,12 | 19,23 | |
HC9CX0 | 250,00 $ | -17,22% | 275,00 $ | -8,94% | 36,63% | 18.09.24 | 0,10 | 0,47% | 2,09 | 2,10 | |
HC40AE | 200,00 $ | -33,72% | 225,00 $ | -25,43% | 34,96% | 19.06.24 | 0,10 | -0,87% | 2,31 | 2,29 | |
HC40AF | 210,00 $ | -30,40% | 235,00 $ | -22,12% | 34,96% | 19.06.24 | 0,10 | -1,31% | 2,32 | 2,29 | |
HC7V8P | 240,00 $ | -20,28% | 265,00 $ | -11,98% | 33,96% | 18.12.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
ME552Z | 240,00 $ | -20,42% | 265,00 $ | -12,13% | 26,37% | 20.12.24 | 1,00 | 0,49% | 20,21 | 20,31 | |
ME1V5K | 250,00 $ | -17,10% | 275,00 $ | -8,81% | 24,29% | 20.09.24 | 1,00 | 0,46% | 21,65 | 21,75 | |
HC7KRY | 220,00 $ | -27,26% | 245,00 $ | -18,99% | 19,61% | 18.12.24 | 0,10 | 0,47% | 2,10 | 2,11 | |
ME552Y | 230,00 $ | -23,74% | 255,00 $ | -15,46% | 17,71% | 20.12.24 | 1,00 | 0,47% | 21,10 | 21,20 | |
HC3Q8Y | 220,00 $ | -27,09% | 245,00 $ | -18,80% | 14,85% | 19.06.24 | 0,10 | -0,43% | 2,32 | 2,31 | |
HC7KRX | 200,00 $ | -33,69% | 225,00 $ | -25,40% | 12,12% | 18.12.24 | 0,10 | 0,46% | 2,18 | 2,19 | |
ME552X | 220,00 $ | -27,05% | 245,00 $ | -18,76% | 10,52% | 20.12.24 | 1,00 | 0,45% | 21,90 | 22,00 | |
ME1V5J | 240,00 $ | -20,42% | 265,00 $ | -12,13% | 8,86% | 20.09.24 | 1,00 | 0,44% | 22,60 | 22,70 | |
HC9CWZ | 220,00 $ | -27,36% | 245,00 $ | -19,10% | 8,78% | 18.09.24 | 0,10 | 0,44% | 2,26 | 2,27 | |
ME552W | 210,00 $ | -30,25% | 235,00 $ | -21,95% | 5,31% | 20.12.24 | 1,00 | 0,44% | 22,51 | 22,61 | |
HC7C8F | 180,00 $ | -40,35% | 205,00 $ | -32,06% | 4,93% | 19.06.24 | 0,10 | 0,43% | 2,31 | 2,32 | |
ME1V5G | 220,00 $ | -27,05% | 245,00 $ | -18,76% | -0,18% | 20.09.24 | 1,00 | 0,43% | 23,15 | 23,25 | |
ME1V5H | 230,00 $ | -23,73% | 255,00 $ | -15,44% | -0,18% | 20.09.24 | 1,00 | 0,43% | 23,15 | 23,25 | |
ME1V5F | 210,00 $ | -30,36% | 235,00 $ | -22,07% | -0,18% | 20.09.24 | 1,00 | 0,43% | 23,15 | 23,25 | |
ME5534 | 290,00 $ | -3,84% | 315,00 $ | 4,46% | -38,53% | 20.12.24 | 1,00 | 0,73% | 13,63 | 13,73 | |
ME1V5P | 290,00 $ | -3,84% | 315,00 $ | 4,46% | -69,59% | 20.09.24 | 1,00 | 0,73% | 13,55 | 13,65 | |
HC8K4F | 300,00 $ | -0,57% | 325,00 $ | 7,72% | -156,72% | 18.12.24 | 0,10 | 0,88% | 1,10 | 1,11 | |
ME5535 | 300,00 $ | -0,52% | 325,00 $ | 7,77% | -157,82% | 20.12.24 | 1,00 | 0,91% | 12,02 | 12,13 | |
ME5537 | 320,00 $ | 6,11% | 345,00 $ | 14,40% | -179,41% | 20.12.24 | 1,00 | 1,10% | 8,96 | 9,06 | |
ME5538 | 330,00 $ | 9,43% | 355,00 $ | 17,72% | -179,41% | 20.12.24 | 1,00 | 1,43% | 7,58 | 7,69 | |
ME58SU | 340,00 $ | 12,75% | 365,00 $ | 21,04% | -179,41% | 20.12.24 | 1,00 | 1,53% | 6,43 | 6,53 | |
ME5536 | 310,00 $ | 2,80% | 335,00 $ | 11,09% | -179,41% | 20.12.24 | 1,00 | 1,04% | 10,44 | 10,55 | |
ME5GQP | 350,00 $ | 16,06% | 375,00 $ | 24,35% | -179,41% | 20.12.24 | 1,00 | 1,99% | 5,43 | 5,54 | |
ME66P4 | 360,00 $ | 19,56% | 385,00 $ | 27,87% | -179,41% | 20.12.24 | 1,00 | 2,12% | 4,60 | 4,70 | |
ME6E0V | 370,00 $ | 22,69% | 395,00 $ | 30,98% | -179,41% | 20.12.24 | 1,00 | 2,49% | 3,93 | 4,03 | |
ME6QK2 | 380,00 $ | 26,01% | 405,00 $ | 34,30% | -179,41% | 20.12.24 | 1,00 | 3,15% | 3,38 | 3,49 | |
ME80DU | 390,00 $ | 29,52% | 415,00 $ | 37,83% | -179,41% | 20.12.24 | 1,00 | 3,26% | 2,97 | 3,07 | |
ME85YX | 400,00 $ | 32,85% | 425,00 $ | 41,15% | -179,41% | 20.12.24 | 1,00 | 4,01% | 2,63 | 2,74 | |
HC9YKR | 320,00 $ | 6,07% | 345,00 $ | 14,35% | -183,00% | 18.12.24 | 0,10 | 1,20% | 0,80 | 0,81 | |
ME1V5Q | 300,00 $ | -0,52% | 325,00 $ | 7,77% | -290,50% | 20.09.24 | 1,00 | 0,92% | 10,75 | 10,85 | |
HC9CX2 | 300,00 $ | -0,52% | 325,00 $ | 7,77% | -293,21% | 18.09.24 | 0,10 | 0,93% | 1,01 | 1,02 | |
ME22KZ | 350,00 $ | 16,06% | 375,00 $ | 24,35% | -335,78% | 20.09.24 | 1,00 | 3,98% | 2,40 | 2,50 | |
ME85YW | 400,00 $ | 32,85% | 425,00 $ | 41,15% | -335,78% | 20.09.24 | 1,00 | 7,53% | 1,35 | 1,46 | |
ME22KX | 340,00 $ | 12,75% | 365,00 $ | 21,04% | -335,78% | 20.09.24 | 1,00 | 3,10% | 3,12 | 3,22 | |
ME1V5T | 330,00 $ | 9,43% | 355,00 $ | 17,72% | -335,78% | 20.09.24 | 1,00 | 2,30% | 4,24 | 4,34 | |
ME1V5S | 320,00 $ | 6,11% | 345,00 $ | 14,40% | -335,78% | 20.09.24 | 1,00 | 1,67% | 5,89 | 5,99 |