Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 779.894
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB7G6R | 62,00 € | -6,61% | 67,00 € | 0,92% | 352,80% | 21.06.24 | 1,00 | 0,59% | 3,36 | 3,38 | |
MB7G6Q | 61,00 € | -8,12% | 66,00 € | -0,59% | 321,45% | 21.06.24 | 1,00 | 0,76% | 3,90 | 3,93 | |
MB7G6S | 63,00 € | -5,11% | 68,00 € | 2,43% | 285,43% | 21.06.24 | 1,00 | 1,10% | 2,70 | 2,73 | |
MB7G6T | 64,00 € | -3,60% | 69,00 € | 3,93% | 195,81% | 21.06.24 | 1,00 | 1,46% | 2,02 | 2,05 | |
MB7G6P | 60,00 € | -9,62% | 65,00 € | -2,09% | 189,01% | 21.06.24 | 1,00 | 0,46% | 4,29 | 4,31 | |
ME158K | 61,00 € | -8,12% | 66,00 € | -0,59% | 141,18% | 20.09.24 | 1,00 | 0,88% | 3,37 | 3,40 | |
VU1SKH | 60,00 € | -9,62% | 65,00 € | -2,09% | 131,18% | 21.06.24 | 0,10 | 4,55% | 0,43 | 0,45 | |
ME158L | 62,00 € | -6,61% | 67,00 € | 0,92% | 120,77% | 20.09.24 | 1,00 | 0,96% | 3,10 | 3,13 | |
ME158J | 60,00 € | -9,62% | 65,00 € | -2,09% | 109,84% | 20.09.24 | 1,00 | 0,82% | 3,63 | 3,66 | |
HC9Z9T | 60,00 € | -9,62% | 65,00 € | -2,09% | 104,95% | 18.09.24 | 1,00 | 0,00% | 3,65 | 3,72 | |
ME50E2 | 61,00 € | -8,12% | 66,00 € | -0,59% | 100,77% | 20.12.24 | 1,00 | 0,96% | 3,10 | 3,13 | |
HD4KK8 | 55,00 € | -17,16% | 65,00 € | -2,09% | 92,08% | 19.06.24 | 1,00 | 0,00% | 9,25 | 9,32 | |
VU6ZSC | 60,00 € | -9,62% | 70,00 € | 5,44% | 89,44% | 21.06.24 | 1,00 | 5,39% | 5,52 | 5,83 | |
ME158H | 59,00 € | -11,13% | 64,00 € | -3,60% | 85,60% | 20.09.24 | 1,00 | 0,77% | 3,86 | 3,89 | |
ME509H | 60,00 € | -9,62% | 65,00 € | -2,09% | 85,35% | 20.12.24 | 1,00 | 0,90% | 3,29 | 3,32 | |
ME50E3 | 62,00 € | -6,61% | 67,00 € | 0,92% | 84,91% | 20.12.24 | 1,00 | 1,03% | 2,89 | 2,92 | |
HC8PRB | 60,00 € | -9,62% | 65,00 € | -2,09% | 84,63% | 18.12.24 | 1,00 | 0,00% | 3,28 | 3,35 | |
HD4KK9 | 60,00 € | -9,62% | 70,00 € | 5,44% | 84,28% | 19.06.24 | 1,00 | 0,00% | 5,70 | 5,99 | |
VU6ZS9 | 55,00 € | -17,16% | 65,00 € | -2,09% | 83,43% | 21.06.24 | 1,00 | 1,40% | 9,18 | 9,31 | |
VU1EQ8 | 55,00 € | -17,16% | 65,00 € | -2,09% | 75,36% | 21.06.24 | 0,10 | 2,13% | 0,92 | 0,94 | |
ME509G | 59,00 € | -11,13% | 64,00 € | -3,60% | 71,60% | 20.12.24 | 1,00 | 0,85% | 3,48 | 3,51 | |
ME158G | 58,00 € | -12,64% | 63,00 € | -5,11% | 65,85% | 20.09.24 | 1,00 | 0,73% | 4,07 | 4,10 | |
HD4KKB | 55,00 € | -17,16% | 65,00 € | -2,09% | 65,60% | 18.09.24 | 1,00 | 0,00% | 8,16 | 8,23 | |
HD4KKF | 55,00 € | -17,16% | 65,00 € | -2,09% | 60,37% | 18.12.24 | 1,00 | 0,00% | 7,33 | 7,40 | |
ME509F | 58,00 € | -12,64% | 63,00 € | -5,11% | 59,88% | 20.12.24 | 1,00 | 0,81% | 3,66 | 3,69 | |
ME158M | 63,00 € | -5,11% | 68,00 € | 2,43% | 59,36% | 20.09.24 | 1,00 | 1,06% | 2,80 | 2,83 | |
VU9D42 | 55,00 € | -17,16% | 65,00 € | -2,09% | 56,22% | 20.12.24 | 1,00 | 1,49% | 7,29 | 7,40 | |
HD4KKK | 55,00 € | -17,16% | 65,00 € | -2,09% | 53,90% | 19.03.25 | 1,00 | 0,00% | 6,85 | 6,92 | |
ME158F | 57,00 € | -14,14% | 62,00 € | -6,61% | 50,47% | 20.09.24 | 1,00 | 0,70% | 4,25 | 4,28 | |
ME509E | 57,00 € | -14,14% | 62,00 € | -6,61% | 50,38% | 20.12.24 | 1,00 | 0,78% | 3,82 | 3,85 | |
ME50E4 | 63,00 € | -5,11% | 68,00 € | 2,43% | 42,32% | 20.12.24 | 1,00 | 1,11% | 2,68 | 2,71 | |
ME509D | 56,00 € | -15,65% | 61,00 € | -8,12% | 42,17% | 20.12.24 | 1,00 | 0,75% | 3,97 | 4,00 | |
ME158E | 56,00 € | -15,65% | 61,00 € | -8,12% | 38,60% | 20.09.24 | 1,00 | 0,68% | 4,40 | 4,43 | |
VU1EQ4 | 60,00 € | -9,62% | 70,00 € | 5,44% | 36,18% | 21.06.24 | 0,10 | 6,78% | 0,55 | 0,59 | |
HC8PRA | 55,00 € | -17,16% | 60,00 € | -9,62% | 35,69% | 18.12.24 | 1,00 | 0,00% | 4,07 | 4,14 | |
ME509C | 55,00 € | -17,16% | 60,00 € | -9,62% | 35,53% | 20.12.24 | 1,00 | 0,73% | 4,10 | 4,13 | |
ME158D | 55,00 € | -17,16% | 60,00 € | -9,62% | 29,67% | 20.09.24 | 1,00 | 0,66% | 4,52 | 4,55 | |
ME509B | 54,00 € | -18,66% | 59,00 € | -11,13% | 29,30% | 20.12.24 | 1,00 | 0,70% | 4,23 | 4,26 | |
HC9Z9S | 55,00 € | -17,16% | 60,00 € | -9,62% | 27,97% | 18.09.24 | 1,00 | 0,00% | 4,51 | 4,58 | |
VM70HG | 50,00 € | -24,69% | 60,00 € | -9,62% | 26,87% | 20.06.25 | 1,00 | 0,91% | 7,62 | 7,69 | |
VD4D5Y | 50,00 € | -24,69% | 60,00 € | -9,62% | 26,05% | 21.03.25 | 1,00 | 0,73% | 8,13 | 8,19 | |
VU9D60 | 50,00 € | -24,69% | 60,00 € | -9,62% | 25,87% | 20.12.24 | 1,00 | 0,69% | 8,60 | 8,66 | |
ME509A | 53,00 € | -20,17% | 58,00 € | -12,64% | 24,76% | 20.12.24 | 1,00 | 0,69% | 4,33 | 4,36 | |
HD4KKG | 60,00 € | -9,62% | 70,00 € | 5,44% | 23,89% | 18.12.24 | 1,00 | 0,00% | 5,54 | 5,61 | |
HD4KKC | 60,00 € | -9,62% | 70,00 € | 5,44% | 23,66% | 18.09.24 | 1,00 | 0,00% | 5,86 | 5,93 | |
VM70HU | 60,00 € | -9,62% | 70,00 € | 5,44% | 23,18% | 20.06.25 | 1,00 | 2,00% | 4,92 | 5,02 | |
HD4KKL | 60,00 € | -9,62% | 70,00 € | 5,44% | 23,00% | 19.03.25 | 1,00 | 0,00% | 5,30 | 5,37 | |
ME158C | 54,00 € | -18,66% | 59,00 € | -11,13% | 22,58% | 20.09.24 | 1,00 | 0,65% | 4,62 | 4,65 | |
VM3A05 | 50,00 € | -24,69% | 60,00 € | -9,62% | 21,54% | 20.09.24 | 1,00 | 0,54% | 9,27 | 9,32 | |
VU9D5E | 60,00 € | -9,62% | 70,00 € | 5,44% | 20,75% | 20.12.24 | 1,00 | 2,53% | 5,44 | 5,58 |