Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS6B8T | 75,00 € | 8,16% | 15,97 | 26,68% | 166,31% | 19.06.24 | 209,38 | 0,10 | 20,41% | 0,029 | 0,039 | |
| HS4X7D | 70,00 € | 14,28% | 11,94 | 33,02% | 252,27% | 21.06.24 | 510,38 | 0,10 | 55,56% | 0,006 | 0,016 | |
| HS6B8S | 70,00 € | 14,28% | 11,72 | 33,09% | 278,12% | 19.06.24 | 628,15 | 0,10 | 58,82% | 0,003 | 0,013 | |
| HD5HPW | 80,00 € | 2,03% | 10,86 | 18,98% | 71,71% | 19.06.24 | 32,66 | 0,10 | 52,00% | 0,12 | 0,25 | |
| HS4X7E | 65,00 € | 20,40% | 8,06 | 42,45% | 357,92% | 21.06.24 | 742,36 | 0,10 | 76,92% | 0,001 | 0,011 | |
| HD4FBM | 80,00 € | 2,03% | 6,75 | 15,34% | 24,36% | 18.09.24 | 17,37 | 0,10 | 27,66% | 0,34 | 0,47 | |
| ME9G3J | 70,00 € | 14,28% | 6,24 | 24,32% | 49,75% | 20.09.24 | 52,68 | 0,10 | 21,94% | 0,121 | 0,155 | |
| HS6B8W | 80,00 € | 2,03% | 5,97 | 14,75% | 15,97% | 18.12.24 | 14,85 | 0,10 | 1,69% | 0,54 | 0,55 | |
| HS6S38 | 90,00 € | -10,21% | 5,96 | 0,01% | 6,23% | 20.06.25 | 5,96 | 0,10 | 0,71% | 1,36 | 1,37 | |
| HS6B8V | 75,00 € | 8,16% | 5,59 | 18,75% | 22,88% | 18.12.24 | 22,68 | 0,10 | 2,56% | 0,35 | 0,36 | |
| HS4X7F | 75,00 € | 8,16% | 5,59 | 18,66% | 22,65% | 20.12.24 | 22,68 | 0,10 | 2,56% | 0,35 | 0,36 | |
| HS6B8U | 70,00 € | 14,28% | 5,39 | 22,03% | 31,13% | 18.12.24 | 35,50 | 0,10 | 3,85% | 0,22 | 0,23 | |
| MG4LY4 | 80,00 € | 2,03% | 5,33 | 14,92% | 16,46% | 20.12.24 | 13,17 | 0,10 | 14,52% | 0,53 | 0,62 | |
| ME4UEJ | 60,00 € | 26,52% | 5,32 | 33,53% | 84,10% | 20.09.24 | 121,88 | 0,10 | 25,37% | 0,05 | 0,067 | |
| HD3B8M | 80,00 € | 2,03% | 5,31 | 14,64% | 16,78% | 18.12.24 | 13,17 | 0,10 | 20,97% | 0,49 | 0,62 | |
| HS4X7G | 70,00 € | 14,28% | 5,28 | 22,27% | 31,04% | 20.12.24 | 34,03 | 0,10 | 3,85% | 0,23 | 0,24 | |
| HS6S39 | 90,00 € | -10,21% | 5,27 | 0,01% | 5,65% | 19.12.25 | 5,27 | 0,10 | 0,63% | 1,54 | 1,55 | |
| HS4X7H | 65,00 € | 20,40% | 5,09 | 25,38% | 40,18% | 20.12.24 | 53,03 | 0,10 | 6,13% | 0,144 | 0,154 | |
| HD4FBL | 70,00 € | 14,28% | 4,85 | 43,62% | 225,13% | 19.06.24 | 58,33 | 0,10 | 92,86% | 0,01 | 0,14 | |
| HS1R4T | 60,00 € | 26,52% | 4,82 | 28,91% | 50,60% | 18.12.24 | 79,28 | 0,10 | 9,17% | 0,093 | 0,103 | |
| ME99W4 | 70,00 € | 14,28% | 4,69 | 22,35% | 30,28% | 20.12.24 | 29,16 | 0,10 | 18,21% | 0,229 | 0,28 | |
| MG4LY5 | 80,00 € | 2,03% | 4,64 | 14,34% | 13,18% | 21.03.25 | 11,34 | 0,10 | 12,50% | 0,63 | 0,72 | |
| HD4FBN | 80,00 € | 2,03% | 4,63 | 14,04% | 13,27% | 19.03.25 | 11,34 | 0,10 | 18,06% | 0,59 | 0,72 | |
| HS0179 | 55,00 € | 32,65% | 4,46 | 32,75% | 61,08% | 18.12.24 | 111,86 | 0,10 | 12,99% | 0,063 | 0,073 | |
| ME5Z87 | 60,00 € | 26,52% | 4,32 | 29,14% | 48,02% | 20.12.24 | 64,30 | 0,10 | 18,11% | 0,104 | 0,127 | |
| HS6B90 | 80,00 € | 2,03% | 4,27 | 14,43% | 11,17% | 18.06.25 | 10,34 | 0,10 | 1,20% | 0,78 | 0,79 | |
| HS4X7J | 80,00 € | 2,03% | 4,27 | 14,39% | 11,12% | 20.06.25 | 10,34 | 0,10 | 1,20% | 0,78 | 0,79 | |
| MG0S33 | 70,00 € | 14,28% | 4,10 | 20,86% | 22,70% | 21.03.25 | 22,68 | 0,10 | 16,67% | 0,30 | 0,36 | |
| HS0178 | 50,00 € | 38,77% | 4,09 | 36,69% | 71,76% | 18.12.24 | 157,04 | 0,10 | 18,18% | 0,042 | 0,052 | |
| ME1632 | 50,00 € | 38,77% | 4,05 | 46,33% | 121,01% | 20.09.24 | 173,74 | 0,10 | 27,66% | 0,034 | 0,047 | |
| HD4FBP | 80,00 € | 2,03% | 3,97 | 14,30% | 11,66% | 18.06.25 | 9,61 | 0,10 | 15,29% | 0,72 | 0,85 | |
| HS6B8Z | 75,00 € | 8,16% | 3,96 | 17,80% | 14,68% | 18.06.25 | 13,84 | 0,10 | 1,61% | 0,58 | 0,59 | |
| HS4X7K | 75,00 € | 8,16% | 3,92 | 17,93% | 14,72% | 20.06.25 | 13,61 | 0,10 | 1,61% | 0,59 | 0,60 | |
| HS4X7L | 70,00 € | 14,28% | 3,80 | 20,54% | 18,56% | 20.06.25 | 18,99 | 0,10 | 2,27% | 0,42 | 0,43 | |
| MG0S34 | 60,00 € | 26,52% | 3,75 | 27,15% | 34,95% | 21.03.25 | 44,62 | 0,10 | 14,21% | 0,157 | 0,183 | |
| HS6B8Y | 70,00 € | 14,28% | 3,75 | 20,81% | 18,77% | 18.06.25 | 18,56 | 0,10 | 2,22% | 0,43 | 0,44 | |
| HS6B8X | 65,00 € | 20,40% | 3,73 | 22,95% | 22,98% | 18.06.25 | 27,22 | 0,10 | 3,12% | 0,29 | 0,30 | |
| HS4X7M | 65,00 € | 20,40% | 3,67 | 23,16% | 22,98% | 20.06.25 | 26,34 | 0,10 | 3,03% | 0,30 | 0,31 | |
| ME6HE0 | 50,00 € | 38,77% | 3,58 | 38,17% | 67,92% | 20.12.24 | 106,05 | 0,10 | 20,78% | 0,061 | 0,077 | |
| HS4X7N | 60,00 € | 26,52% | 3,56 | 25,67% | 27,74% | 20.06.25 | 37,12 | 0,10 | 4,17% | 0,21 | 0,22 | |
| HS6B94 | 80,00 € | 2,03% | 3,43 | 14,45% | 9,15% | 17.12.25 | 8,25 | 0,10 | 0,99% | 0,98 | 0,99 | |
| HS6B93 | 75,00 € | 8,16% | 3,23 | 17,26% | 11,37% | 17.12.25 | 10,61 | 0,10 | 1,27% | 0,76 | 0,77 | |
| HS6B92 | 70,00 € | 14,28% | 3,07 | 19,86% | 13,99% | 17.12.25 | 13,61 | 0,10 | 1,64% | 0,59 | 0,60 | |
| HS6B91 | 65,00 € | 20,40% | 2,99 | 22,07% | 16,76% | 17.12.25 | 18,15 | 0,10 | 2,13% | 0,44 | 0,45 | |
| HC7J4M | 50,00 € | 38,77% | 2,12 | 32,04% | 38,52% | 18.06.25 | 42,98 | 0,10 | 68,42% | 0,06 | 0,19 | |
| HD43HG | 50,00 € | 38,77% | 2,11 | 33,67% | 49,67% | 19.03.25 | 54,44 | 0,10 | 86,67% | 0,02 | 0,15 | |
| HC2VVC | 50,00 € | 38,77% | 1,63 | 122,49% | 587,14% | 19.06.24 | 34,03 | 0,10 | 99,58% | 0,001 | 0,24 | |
| HC310A | 50,00 € | 38,77% | 1,60 | 44,78% | 73,33% | 18.12.24 | 30,24 | 0,10 | 96,30% | 0,01 | 0,27 | |
| HS1R4S | 60,00 € | 26,52% | 6,15 | 58,07% | 513,54% | 19.06.24 | 742,36 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS0177 | 55,00 € | 32,65% | 4,98 | 72,59% | 631,49% | 19.06.24 | 742,36 | 0,10 | 90,91% | 0,001 | 0,011 |
