Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 785.924
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC40CM | 33,00 $ | 7,01% | 30,00 $ | -2,72% | 226,48% | 19.06.24 | 1,00 | 1,84% | 1,68 | 1,71 | |
VM3XZ2 | 35,00 $ | 13,50% | 30,00 $ | -2,71% | 171,02% | 21.06.24 | 1,00 | 0,90% | 3,35 | 3,38 | |
VU1SQN | 35,00 $ | 13,44% | 30,00 $ | -2,77% | 152,90% | 21.06.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
HC9K0G | 35,00 $ | 13,42% | 32,00 $ | 3,70% | 138,40% | 18.09.24 | 1,00 | 2,63% | 1,86 | 1,91 | |
ME1QUM | 35,00 $ | 13,48% | 32,50 $ | 5,37% | 122,95% | 20.09.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
VM3AP8 | 35,00 $ | 13,48% | 30,00 $ | -2,74% | 111,68% | 20.09.24 | 0,10 | 3,57% | 0,28 | 0,29 | |
VM3XZD | 35,00 $ | 13,48% | 30,00 $ | -2,74% | 110,21% | 20.09.24 | 1,00 | 0,71% | 2,80 | 2,82 | |
ME0NTH | 34,00 $ | 10,24% | 31,00 $ | 0,51% | 106,39% | 20.12.24 | 1,00 | 0,59% | 1,70 | 1,71 | |
ME342L | 35,00 $ | 13,48% | 30,00 $ | -2,73% | 106,03% | 20.09.24 | 1,00 | 0,35% | 2,83 | 2,84 | |
UL9S0E | 52,00 € | 82,76% | 42,00 € | 47,61% | 91,83% | 21.06.24 | 0,10 | -2,15% | 0,95 | 0,93 | |
ME0NTG | 35,00 $ | 13,46% | 32,00 $ | 3,73% | 88,20% | 20.12.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
ME0NU3 | 36,00 $ | 16,72% | 33,00 $ | 6,99% | 83,82% | 21.06.24 | 1,00 | 0,39% | 2,58 | 2,59 | |
HC7ST3 | 35,00 $ | 12,93% | 33,00 $ | 6,47% | 80,21% | 18.12.24 | 1,00 | 3,97% | 1,21 | 1,26 | |
ME0NTF | 36,00 $ | 16,72% | 33,00 $ | 7,00% | 74,77% | 20.12.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
UL9HBD | 41,00 $ | 32,97% | 31,00 $ | 0,53% | 74,66% | 20.09.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VM3XZA | 35,00 $ | 13,47% | 30,00 $ | -2,74% | 71,14% | 20.12.24 | 1,00 | 0,38% | 2,70 | 2,71 | |
VU9GVU | 35,00 $ | 13,43% | 30,00 $ | -2,77% | 70,58% | 20.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
ME58VB | 35,00 $ | 13,48% | 30,00 $ | -2,73% | 66,03% | 20.12.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
ME0NTE | 37,00 $ | 19,96% | 34,00 $ | 10,24% | 61,55% | 20.12.24 | 1,00 | 0,49% | 2,03 | 2,04 | |
UL5SX1 | 41,00 $ | 32,97% | 31,00 $ | 0,53% | 59,13% | 21.06.24 | 0,10 | 1,15% | 0,87 | 0,88 | |
VM3XY8 | 40,00 $ | 29,64% | 35,00 $ | 13,43% | 59,05% | 20.09.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
UL9MR5 | 41,00 $ | 32,97% | 31,00 $ | 0,53% | 56,35% | 20.12.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
UL862N | 42,00 $ | 36,17% | 32,00 $ | 3,75% | 55,34% | 20.09.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
VM3AP9 | 40,00 $ | 29,64% | 35,00 $ | 13,43% | 55,34% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME44HR | 40,00 $ | 29,69% | 35,00 $ | 13,48% | 53,49% | 20.09.24 | 1,00 | 0,26% | 3,91 | 3,92 | |
VD3WAK | 35,00 $ | 13,43% | 30,00 $ | -2,77% | 51,55% | 21.03.25 | 1,00 | 0,38% | 2,67 | 2,68 | |
HC7KT6 | 40,00 $ | 29,63% | 35,00 $ | 13,43% | 51,11% | 18.12.24 | 1,00 | 1,41% | 3,51 | 3,56 | |
UL9QLB | 50,00 € | 75,73% | 40,00 € | 40,59% | 50,83% | 21.06.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
UL9SRH | 48,00 € | 68,70% | 38,00 € | 33,56% | 50,83% | 21.06.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
UL9ZEZ | 49,00 € | 72,22% | 39,00 € | 37,07% | 50,83% | 21.06.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
ME0NTD | 38,00 $ | 23,21% | 35,00 $ | 13,48% | 50,70% | 20.12.24 | 1,00 | 0,47% | 2,12 | 2,13 | |
VM3XZX | 40,00 $ | 29,64% | 35,00 $ | 13,43% | 50,14% | 20.12.24 | 1,00 | 0,28% | 3,55 | 3,56 | |
VU9GUV | 40,00 $ | 29,64% | 35,00 $ | 13,43% | 47,70% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
UL9D69 | 40,00 $ | 29,25% | 30,00 $ | -3,06% | 47,53% | 20.12.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
UL9M02 | 42,00 $ | 36,14% | 32,00 $ | 3,72% | 47,15% | 20.12.24 | 0,10 | 1,41% | 0,71 | 0,72 | |
ME58VA | 40,00 $ | 29,69% | 35,00 $ | 13,48% | 47,09% | 20.12.24 | 1,00 | 0,28% | 3,60 | 3,61 | |
HD4KD7 | 39,00 $ | 26,39% | 35,00 $ | 13,42% | 45,28% | 19.03.25 | 1,00 | 1,87% | 2,64 | 2,69 | |
HD5923 | 34,00 $ | 10,21% | 30,00 $ | -2,76% | 45,08% | 19.03.25 | 1,00 | 2,36% | 2,07 | 2,12 | |
ME0NTK | 33,00 $ | 6,99% | 30,00 $ | -2,73% | 42,65% | 20.12.24 | 1,00 | 0,63% | 1,58 | 1,59 | |
VD3WAJ | 40,00 $ | 29,64% | 35,00 $ | 13,44% | 42,62% | 21.03.25 | 1,00 | 0,29% | 3,40 | 3,41 | |
UL8762 | 43,00 $ | 39,38% | 33,00 $ | 6,97% | 42,25% | 20.09.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
ME0NTC | 39,00 $ | 26,45% | 36,00 $ | 16,72% | 41,82% | 20.12.24 | 1,00 | 0,45% | 2,21 | 2,22 | |
VM7313 | 35,00 $ | 13,43% | 30,00 $ | -2,77% | 41,62% | 20.06.25 | 1,00 | 0,38% | 2,64 | 2,65 | |
UL87WT | 43,00 $ | 39,45% | 33,00 $ | 7,02% | 41,25% | 20.12.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
UM5MRL | 41,00 $ | 32,96% | 31,00 $ | 0,53% | 40,97% | 20.06.25 | 0,10 | 1,59% | 0,63 | 0,64 | |
HD4KD8 | 39,00 $ | 26,39% | 35,00 $ | 13,42% | 39,70% | 18.06.25 | 1,00 | 1,94% | 2,54 | 2,59 | |
HC9CYM | 40,00 $ | 29,63% | 37,00 $ | 19,90% | 38,69% | 18.09.24 | 1,00 | 2,04% | 2,40 | 2,45 | |
UM5E9R | 40,00 $ | 29,07% | 30,00 $ | -3,20% | 38,60% | 21.03.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
VM70P4 | 40,00 $ | 29,64% | 35,00 $ | 13,43% | 37,32% | 20.06.25 | 1,00 | 0,30% | 3,28 | 3,29 | |
UM5P9R | 42,00 $ | 36,21% | 32,00 $ | 3,78% | 36,92% | 20.06.25 | 0,10 | 1,52% | 0,65 | 0,66 |