Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 802.740
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD41HW | 320,00 $ | -2,51% | 26,98 | 0,01% | 25,67% | 21.06.24 | 26,98 | 0,10 | 18,42% | 0,92 | 1,13 | |
| VD5RUQ | 350,00 $ | 6,66% | 25,84 | 18,31% | 147,81% | 21.06.24 | 483,97 | 0,10 | 35,38% | 0,04 | 0,063 | |
| VD48FF | 330,00 $ | 0,57% | 24,45 | 11,78% | 49,01% | 21.06.24 | 58,63 | 0,10 | 23,08% | 0,40 | 0,52 | |
| VD48FG | 340,00 $ | 3,62% | 24,42 | 16,34% | 92,09% | 21.06.24 | 151,69 | 0,10 | 23,15% | 0,154 | 0,201 | |
| VD6N5Q | 360,00 $ | 9,72% | 18,39 | 20,33% | 211,46% | 21.06.24 | 1.016,33 | 0,10 | 96,67% | 0,001 | 0,03 | |
| ME5CGC | 310,00 $ | -5,51% | 16,22 | 0,01% | 14,19% | 21.06.24 | 16,22 | 0,10 | 12,70% | 1,63 | 1,87 | |
| VD41H7 | 310,00 $ | -5,52% | 15,64 | 0,01% | 18,94% | 21.06.24 | 15,64 | 0,10 | 13,20% | 1,69 | 1,95 | |
| VD41JC | 300,00 $ | -8,57% | 10,74 | 0,01% | 16,08% | 21.06.24 | 10,74 | 0,10 | 9,44% | 2,57 | 2,84 | |
| ME5CGD | 310,00 $ | -5,52% | 10,55 | 0,01% | 13,43% | 20.09.24 | 10,55 | 0,10 | 4,14% | 2,76 | 2,88 | |
| VD41JE | 310,00 $ | -5,54% | 10,13 | 0,01% | 14,67% | 20.09.24 | 10,13 | 0,10 | 6,95% | 2,80 | 3,01 | |
| ME2CJQ | 320,00 $ | -2,48% | 9,09 | 10,28% | 17,16% | 20.09.24 | 13,26 | 0,10 | 5,19% | 2,18 | 2,30 | |
| VD41HY | 320,00 $ | -2,47% | 8,69 | 10,72% | 18,07% | 20.09.24 | 12,81 | 0,10 | 7,50% | 2,20 | 2,38 | |
| VD6N5S | 380,00 $ | 15,79% | 8,66 | 21,53% | 58,06% | 20.09.24 | 74,37 | 0,10 | 12,20% | 0,36 | 0,41 | |
| ME1G3P | 300,00 $ | -8,57% | 8,54 | 0,01% | 10,62% | 20.09.24 | 8,54 | 0,10 | 3,35% | 3,45 | 3,57 | |
| VD5RUV | 370,00 $ | 12,73% | 8,44 | 20,77% | 49,49% | 20.09.24 | 53,49 | 0,10 | 10,53% | 0,51 | 0,57 | |
| ME4615 | 290,00 $ | -11,62% | 8,29 | 0,01% | 9,59% | 21.06.24 | 8,29 | 0,10 | 6,50% | 3,44 | 3,68 | |
| ME9RTJ | 330,00 $ | 0,58% | 8,26 | 14,38% | 21,97% | 20.09.24 | 16,94 | 0,10 | 6,67% | 1,67 | 1,79 | |
| VD41HZ | 300,00 $ | -8,56% | 8,24 | 0,01% | 12,10% | 20.09.24 | 8,24 | 0,10 | 6,20% | 3,47 | 3,70 | |
| ME9RTK | 340,00 $ | 3,62% | 8,09 | 16,72% | 27,59% | 20.09.24 | 22,09 | 0,10 | 8,70% | 1,26 | 1,38 | |
| ME9RTM | 350,00 $ | 6,66% | 8,05 | 18,42% | 34,25% | 20.09.24 | 29,04 | 0,10 | 11,43% | 0,93 | 1,05 | |
| VD48FE | 350,00 $ | 6,64% | 8,04 | 18,57% | 34,29% | 20.09.24 | 28,76 | 0,10 | 9,43% | 0,96 | 1,06 | |
| VD41JA | 330,00 $ | 0,58% | 8,01 | 14,68% | 22,64% | 20.09.24 | 16,39 | 0,10 | 8,56% | 1,70 | 1,86 | |
| ME63PZ | 360,00 $ | 9,73% | 8,01 | 19,82% | 41,88% | 20.09.24 | 38,11 | 0,10 | 15,00% | 0,68 | 0,80 | |
| VD48FB | 340,00 $ | 3,62% | 7,96 | 16,92% | 27,93% | 20.09.24 | 21,62 | 0,10 | 9,15% | 1,28 | 1,41 | |
| ME88W6 | 400,00 $ | 21,92% | 7,26 | 24,33% | 77,83% | 20.09.24 | 95,28 | 0,10 | 37,50% | 0,19 | 0,31 | |
| ME4614 | 290,00 $ | -11,61% | 7,06 | 0,01% | 8,67% | 20.09.24 | 7,06 | 0,10 | 2,78% | 4,19 | 4,31 | |
| ME63PV | 300,00 $ | -8,56% | 6,99 | 0,01% | 10,36% | 20.12.24 | 6,99 | 0,10 | 2,75% | 4,23 | 4,35 | |
| ME63PW | 310,00 $ | -5,51% | 6,93 | 7,69% | 12,13% | 20.12.24 | 8,17 | 0,10 | 3,21% | 3,61 | 3,73 | |
| VD41GN | 300,00 $ | -8,58% | 6,78 | 0,01% | 11,14% | 20.12.24 | 6,78 | 0,10 | 4,87% | 4,29 | 4,51 | |
| MB8329 | 280,00 $ | -14,66% | 6,61 | 0,01% | 9,91% | 21.06.24 | 6,61 | 0,10 | 5,21% | 4,35 | 4,59 | |
| VD41H1 | 310,00 $ | -5,53% | 6,55 | 8,40% | 12,86% | 20.12.24 | 7,90 | 0,10 | 5,18% | 3,66 | 3,86 | |
| VD6N5J | 400,00 $ | 21,89% | 6,20 | 22,11% | 43,30% | 20.12.24 | 46,91 | 0,10 | 9,09% | 0,59 | 0,65 | |
| VD5RUK | 390,00 $ | 18,85% | 6,07 | 21,60% | 38,77% | 20.12.24 | 37,64 | 0,10 | 8,64% | 0,75 | 0,82 | |
| MG0YYR | 300,00 $ | -8,57% | 6,06 | 0,01% | 10,00% | 21.03.25 | 6,06 | 0,10 | 2,39% | 4,90 | 5,02 | |
| ME63PU | 290,00 $ | -11,61% | 6,05 | 0,01% | 8,87% | 20.12.24 | 6,05 | 0,10 | 2,38% | 4,91 | 5,03 | |
| ME63PX | 320,00 $ | -2,46% | 6,03 | 12,60% | 14,25% | 20.12.24 | 9,65 | 0,10 | 3,79% | 3,04 | 3,16 | |
| ME2CJP | 280,00 $ | -14,66% | 5,97 | 0,01% | 7,12% | 20.09.24 | 5,97 | 0,10 | 2,34% | 4,98 | 5,10 | |
| MG4LYU | 390,00 $ | 18,86% | 5,87 | 21,66% | 38,97% | 20.12.24 | 36,30 | 0,10 | 14,29% | 0,72 | 0,84 | |
| ME63Q0 | 400,00 $ | 21,93% | 5,86 | 22,34% | 43,67% | 20.12.24 | 43,56 | 0,10 | 17,14% | 0,58 | 0,70 | |
| MG4LYT | 380,00 $ | 15,82% | 5,84 | 20,99% | 34,56% | 20.12.24 | 29,89 | 0,10 | 11,76% | 0,89 | 1,01 | |
| MG4LYS | 370,00 $ | 12,76% | 5,83 | 20,14% | 30,28% | 20.12.24 | 24,79 | 0,10 | 9,76% | 1,11 | 1,23 | |
| MG4LYW | 410,00 $ | 24,95% | 5,82 | 22,98% | 48,47% | 20.12.24 | 51,68 | 0,10 | 20,34% | 0,47 | 0,59 | |
| VD48FA | 370,00 $ | 12,74% | 5,81 | 20,34% | 30,35% | 20.12.24 | 24,39 | 0,10 | 8,00% | 1,15 | 1,25 | |
| VD41GS | 320,00 $ | -2,47% | 5,80 | 13,02% | 14,89% | 20.12.24 | 9,32 | 0,10 | 5,79% | 3,08 | 3,27 | |
| ME9RTH | 330,00 $ | 0,57% | 5,80 | 15,12% | 16,69% | 20.12.24 | 11,51 | 0,10 | 4,51% | 2,53 | 2,65 | |
| ME63PY | 360,00 $ | 9,73% | 5,78 | 19,30% | 26,42% | 20.12.24 | 20,33 | 0,10 | 8,00% | 1,38 | 1,50 | |
| ME9RTN | 350,00 $ | 6,66% | 5,75 | 18,20% | 22,78% | 20.12.24 | 16,75 | 0,10 | 6,56% | 1,70 | 1,82 | |
| MG4857 | 425,00 $ | 29,52% | 5,73 | 23,87% | 55,94% | 20.12.24 | 66,28 | 0,10 | 26,09% | 0,34 | 0,46 | |
| ME9RTL | 340,00 $ | 3,63% | 5,72 | 16,93% | 19,61% | 20.12.24 | 13,80 | 0,10 | 5,43% | 2,08 | 2,20 | |
| VD45F9 | 350,00 $ | 6,68% | 5,66 | 18,43% | 23,04% | 20.12.24 | 16,39 | 0,10 | 6,95% | 1,73 | 1,86 |
