Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 785.924
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
UM3UTW | 57,00 $ | 8,27% | 52,00 $ | -1,23% | 112,23% | 20.09.24 | 1,00 | 3,48% | 2,84 | 2,94 | |
UM39YY | 57,00 $ | 8,21% | 52,00 $ | -1,28% | 101,90% | 18.10.24 | 1,00 | 3,61% | 2,72 | 2,82 | |
UM3TQT | 57,00 $ | 8,27% | 52,00 $ | -1,23% | 82,45% | 20.12.24 | 1,00 | 3,79% | 2,58 | 2,68 | |
UM3U35 | 60,00 $ | 13,86% | 55,00 $ | 4,38% | 71,52% | 20.12.24 | 1,00 | 3,14% | 3,12 | 3,22 | |
UM3GJ0 | 57,00 $ | 8,10% | 52,00 $ | -1,38% | 64,45% | 21.03.25 | 1,00 | 3,95% | 2,46 | 2,56 | |
UM3UU8 | 60,00 $ | 13,79% | 55,00 $ | 4,31% | 64,29% | 21.03.25 | 1,00 | 3,36% | 2,92 | 3,02 | |
UM4AJG | 60,00 $ | 13,84% | 55,00 $ | 4,36% | 56,43% | 20.06.25 | 1,00 | 3,52% | 2,76 | 2,86 | |
UM3987 | 57,00 $ | 8,10% | 52,00 $ | -1,38% | 54,12% | 20.06.25 | 1,00 | 4,07% | 2,39 | 2,49 | |
UM34JJ | 63,00 $ | 19,48% | 58,00 $ | 10,00% | 40,14% | 20.06.25 | 1,00 | 3,13% | 3,13 | 3,23 | |
UM2YCJ | 55,00 $ | 4,48% | 50,00 $ | -5,01% | -4,42% | 21.03.25 | 1,00 | 4,48% | 2,16 | 2,26 | |
UM38W7 | 55,00 $ | 4,33% | 50,00 $ | -5,15% | -5,12% | 20.06.25 | 1,00 | 4,55% | 2,13 | 2,23 | |
UM3ECJ | 55,00 $ | 4,41% | 50,00 $ | -5,08% | -12,60% | 20.12.24 | 1,00 | 4,41% | 2,21 | 2,31 | |
UM35MM | 55,00 $ | 4,31% | 50,00 $ | -5,17% | -28,24% | 18.10.24 | 1,00 | 4,31% | 2,26 | 2,36 | |
UM3QHK | 55,00 $ | 4,47% | 50,00 $ | -5,02% | -29,86% | 20.09.24 | 1,00 | 4,26% | 2,32 | 2,42 | |
UM371P | 53,00 $ | 0,52% | 48,00 $ | -8,96% | -80,96% | 20.06.25 | 1,00 | 5,13% | 1,88 | 1,98 | |
UM37SS | 50,00 $ | -5,17% | 45,00 $ | -14,65% | -92,78% | 20.06.25 | 1,00 | 6,25% | 1,52 | 1,62 | |
UM220Y | 53,00 $ | 0,56% | 48,00 $ | -8,93% | -104,14% | 21.03.25 | 1,00 | 5,15% | 1,87 | 1,97 | |
UM21P9 | 45,00 $ | -14,63% | 40,00 $ | -24,12% | -120,70% | 21.03.25 | 1,00 | 9,90% | 0,93 | 1,03 | |
UM28CM | 47,00 $ | -10,82% | 42,00 $ | -20,31% | -120,70% | 21.03.25 | 1,00 | 8,40% | 1,12 | 1,22 | |
UM3J16 | 50,00 $ | -5,16% | 45,00 $ | -14,64% | -120,70% | 21.03.25 | 1,00 | 6,54% | 1,46 | 1,56 | |
UM0YND | 53,00 $ | 0,52% | 48,00 $ | -8,97% | -145,54% | 20.12.24 | 1,00 | 5,24% | 1,86 | 1,96 | |
UL9J8C | 50,00 $ | -5,08% | 45,00 $ | -14,57% | -167,12% | 20.12.24 | 1,00 | 6,99% | 1,36 | 1,46 | |
UL9PJT | 38,00 $ | -27,80% | 33,00 $ | -37,30% | -167,12% | 20.12.24 | 1,00 | 20,00% | 0,40 | 0,50 | |
UL9NDN | 41,00 $ | -22,24% | 36,00 $ | -31,72% | -167,12% | 20.12.24 | 1,00 | 16,67% | 0,51 | 0,61 | |
UL9MAK | 43,00 $ | -18,45% | 38,00 $ | -27,93% | -167,12% | 20.12.24 | 1,00 | 14,08% | 0,63 | 0,73 | |
UL9BAL | 37,00 $ | -29,83% | 32,00 $ | -39,31% | -167,12% | 20.12.24 | 1,00 | 26,00% | 0,37 | 0,50 | |
UL9J8B | 45,00 $ | -14,65% | 40,00 $ | -24,14% | -167,12% | 20.12.24 | 1,00 | 11,63% | 0,78 | 0,88 | |
UL9FN9 | 42,00 $ | -20,34% | 37,00 $ | -29,83% | -167,12% | 20.12.24 | 1,00 | 15,38% | 0,57 | 0,67 | |
UL88KA | 47,00 $ | -10,82% | 42,00 $ | -20,31% | -167,12% | 20.12.24 | 1,00 | 9,52% | 0,97 | 1,07 | |
UL9EK6 | 44,00 $ | -16,55% | 39,00 $ | -26,03% | -167,12% | 20.12.24 | 1,00 | 12,82% | 0,70 | 0,80 | |
UL9EJU | 39,00 $ | -26,04% | 34,00 $ | -35,52% | -167,12% | 20.12.24 | 1,00 | 19,23% | 0,43 | 0,53 | |
UL9DH3 | 40,00 $ | -24,13% | 35,00 $ | -33,61% | -167,12% | 20.12.24 | 1,00 | 17,86% | 0,47 | 0,57 | |
UL52WC | 55,00 $ | 4,48% | 50,00 $ | -5,01% | -174,21% | 21.06.24 | 1,00 | 4,13% | 2,47 | 2,57 | |
UM397V | 53,00 $ | 0,67% | 48,00 $ | -8,82% | -203,98% | 18.10.24 | 1,00 | 5,32% | 1,82 | 1,92 | |
UM4KGD | 50,00 $ | -5,11% | 45,00 $ | -14,60% | -245,64% | 18.10.24 | 1,00 | 7,58% | 1,25 | 1,35 | |
UM220X | 53,00 $ | 0,54% | 48,00 $ | -8,95% | -261,03% | 20.09.24 | 1,00 | 5,38% | 1,82 | 1,92 | |
UL9PK5 | 42,00 $ | -20,35% | 37,00 $ | -29,83% | -302,48% | 20.09.24 | 1,00 | 18,52% | 0,45 | 0,55 | |
UL9PK4 | 38,00 $ | -27,92% | 33,00 $ | -37,41% | -302,48% | 20.09.24 | 1,00 | 38,00% | 0,31 | 0,50 | |
UL9PJS | 37,00 $ | -29,83% | 32,00 $ | -39,31% | -302,48% | 20.09.24 | 1,00 | 42,00% | 0,29 | 0,50 | |
UL9NDM | 39,00 $ | -26,03% | 34,00 $ | -35,52% | -302,48% | 20.09.24 | 1,00 | 32,00% | 0,34 | 0,50 | |
UL9JZE | 40,00 $ | -24,09% | 35,00 $ | -33,58% | -302,48% | 20.09.24 | 1,00 | 24,00% | 0,38 | 0,50 | |
UL9FMX | 47,00 $ | -10,77% | 42,00 $ | -20,27% | -302,48% | 20.09.24 | 1,00 | 11,36% | 0,80 | 0,90 | |
UL9DGR | 44,00 $ | -16,54% | 39,00 $ | -26,03% | -302,48% | 20.09.24 | 1,00 | 15,62% | 0,55 | 0,65 | |
UL9CE0 | 45,00 $ | -14,63% | 40,00 $ | -24,12% | -302,48% | 20.09.24 | 1,00 | 14,08% | 0,63 | 0,73 | |
UL89NE | 41,00 $ | -22,24% | 36,00 $ | -31,73% | -302,48% | 20.09.24 | 1,00 | 20,00% | 0,41 | 0,51 | |
UL88KB | 43,00 $ | -18,46% | 38,00 $ | -27,94% | -302,48% | 20.09.24 | 1,00 | 16,95% | 0,50 | 0,60 | |
UM0UB8 | 50,00 $ | -5,11% | 45,00 $ | -14,60% | -302,48% | 20.09.24 | 1,00 | 7,94% | 1,21 | 1,31 | |
UL5HWB | 53,00 $ | 0,68% | 48,00 $ | -8,81% | -942,16% | 21.06.24 | 1,00 | 7,30% | 1,37 | 1,47 | |
UL5DK6 | 50,00 $ | -5,15% | 45,00 $ | -14,64% | <-999,99% | 21.06.24 | 1,00 | 17,54% | 0,51 | 0,61 | |
UL2UDL | 40,00 $ | -24,11% | 35,00 $ | -33,59% | <-999,99% | 21.06.24 | 1,00 | 54,40% | 0,228 | 0,50 |