Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 803.228
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM573L | 200,00 $ | 4,89% | 26,32 | 16,87% | 113,25% | 21.06.24 | 268,48 | 0,10 | 27,27% | 0,048 | 0,066 | |
| VM573H | 195,00 $ | 2,22% | 25,19 | 14,61% | 68,97% | 21.06.24 | 101,33 | 0,10 | 16,18% | 0,145 | 0,173 | |
| VM573J | 190,00 $ | -0,32% | 24,25 | 10,56% | 42,94% | 21.06.24 | 43,20 | 0,10 | 14,29% | 0,35 | 0,41 | |
| VM573P | 185,00 $ | -2,96% | 23,01 | 0,01% | 29,90% | 21.06.24 | 23,01 | 0,10 | 10,39% | 0,69 | 0,77 | |
| VM573K | 210,00 $ | 10,11% | 16,41 | 22,50% | 220,87% | 21.06.24 | 656,37 | 0,10 | 96,30% | 0,001 | 0,027 | |
| VM67ZZ | 180,00 $ | -5,60% | 15,02 | 0,01% | 22,86% | 21.06.24 | 15,02 | 0,10 | 7,63% | 1,10 | 1,19 | |
| VM6GPF | 220,00 $ | 15,19% | 12,08 | 30,92% | 330,31% | 21.06.24 | 656,93 | 0,10 | 96,30% | 0,001 | 0,027 | |
| ME5RHY | 180,00 $ | -5,62% | 10,49 | 0,01% | 13,29% | 20.09.24 | 10,49 | 0,10 | 4,73% | 1,61 | 1,69 | |
| VD4G7E | 180,00 $ | -5,62% | 10,36 | 0,01% | 13,67% | 20.09.24 | 10,36 | 0,10 | 4,09% | 1,63 | 1,70 | |
| VD1Z0Q | 230,00 $ | 20,63% | 10,12 | 20,75% | 71,72% | 20.09.24 | 186,53 | 0,10 | 18,95% | 0,077 | 0,095 | |
| VM72X0 | 220,00 $ | 15,38% | 9,92 | 19,66% | 55,53% | 20.09.24 | 99,55 | 0,10 | 10,06% | 0,16 | 0,178 | |
| VM7NQ9 | 185,00 $ | -2,95% | 9,33 | 9,37% | 16,61% | 20.09.24 | 12,74 | 0,10 | 5,04% | 1,31 | 1,38 | |
| VM7NRC | 210,00 $ | 10,17% | 9,20 | 18,54% | 41,17% | 20.09.24 | 50,61 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME2FAC | 220,00 $ | 15,38% | 8,97 | 20,69% | 56,38% | 20.09.24 | 79,81 | 0,10 | 14,86% | 0,189 | 0,222 | |
| ME2FA9 | 210,00 $ | 10,07% | 8,88 | 18,61% | 41,18% | 20.09.24 | 47,90 | 0,10 | 13,51% | 0,32 | 0,37 | |
| ME434K | 190,00 $ | -0,33% | 8,77 | 12,87% | 19,53% | 20.09.24 | 16,40 | 0,10 | 5,56% | 1,02 | 1,08 | |
| VM7NQ5 | 200,00 $ | 4,84% | 8,77 | 16,53% | 28,63% | 20.09.24 | 27,71 | 0,10 | 6,35% | 0,60 | 0,64 | |
| VM7NRD | 190,00 $ | -0,36% | 8,71 | 12,95% | 19,64% | 20.09.24 | 16,26 | 0,10 | 5,45% | 1,04 | 1,10 | |
| ME2FAD | 230,00 $ | 20,60% | 8,69 | 22,73% | 72,66% | 20.09.24 | 118,94 | 0,10 | 20,13% | 0,119 | 0,149 | |
| VM7NRB | 195,00 $ | 2,27% | 8,63 | 15,09% | 23,77% | 20.09.24 | 21,09 | 0,10 | 5,95% | 0,79 | 0,84 | |
| ME2M2B | 200,00 $ | 4,88% | 8,60 | 16,60% | 28,96% | 20.09.24 | 27,26 | 0,10 | 9,23% | 0,59 | 0,65 | |
| ME2DFZ | 240,00 $ | 25,87% | 8,15 | 25,04% | 89,87% | 20.09.24 | 155,44 | 0,10 | 24,56% | 0,086 | 0,114 | |
| ME5RHX | 180,00 $ | -5,61% | 7,96 | 5,26% | 11,05% | 20.12.24 | 8,52 | 0,10 | 3,37% | 2,01 | 2,08 | |
| ME2PYR | 250,00 $ | 31,09% | 7,64 | 27,57% | 107,20% | 20.09.24 | 182,70 | 0,10 | 27,84% | 0,07 | 0,097 | |
| VD4G7N | 180,00 $ | -5,62% | 7,44 | 6,41% | 11,54% | 20.12.24 | 8,32 | 0,10 | 3,29% | 2,05 | 2,12 | |
| VD3LQF | 240,00 $ | 25,84% | 7,36 | 20,64% | 48,52% | 20.12.24 | 93,77 | 0,10 | 9,52% | 0,17 | 0,188 | |
| VD3LPX | 230,00 $ | 20,41% | 7,18 | 19,71% | 39,75% | 20.12.24 | 61,17 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME2DFU | 220,00 $ | 15,40% | 7,13 | 18,11% | 31,84% | 20.12.24 | 44,29 | 0,10 | 10,00% | 0,36 | 0,40 | |
| ME3PJ7 | 260,00 $ | 36,33% | 7,05 | 30,33% | 124,85% | 20.09.24 | 194,75 | 0,10 | 29,67% | 0,064 | 0,091 | |
| ME2DFW | 230,00 $ | 20,55% | 7,00 | 19,61% | 40,00% | 20.12.24 | 61,12 | 0,10 | 13,79% | 0,25 | 0,29 | |
| ME2DG0 | 240,00 $ | 25,85% | 6,98 | 20,98% | 48,74% | 20.12.24 | 84,79 | 0,10 | 14,83% | 0,178 | 0,209 | |
| VD3LPY | 220,00 $ | 15,36% | 6,77 | 19,05% | 32,37% | 20.12.24 | 38,53 | 0,10 | 6,52% | 0,42 | 0,45 | |
| ME2PYP | 250,00 $ | 31,12% | 6,60 | 22,93% | 57,94% | 20.12.24 | 98,44 | 0,10 | 16,67% | 0,15 | 0,18 | |
| ME2DFQ | 210,00 $ | 10,12% | 6,55 | 17,51% | 25,16% | 20.12.24 | 26,06 | 0,10 | 8,82% | 0,62 | 0,68 | |
| VD3LQD | 210,00 $ | 10,14% | 6,44 | 18,00% | 25,50% | 20.12.24 | 24,95 | 0,10 | 5,63% | 0,67 | 0,71 | |
| VD36GC | 185,00 $ | -3,01% | 6,38 | 11,34% | 13,19% | 20.12.24 | 9,69 | 0,10 | 3,83% | 1,75 | 1,82 | |
| ME3PJA | 260,00 $ | 36,33% | 6,37 | 24,40% | 67,02% | 20.12.24 | 118,94 | 0,10 | 19,46% | 0,12 | 0,149 | |
| ME2U0H | 200,00 $ | 4,86% | 6,34 | 15,92% | 19,24% | 20.12.24 | 17,20 | 0,10 | 6,80% | 0,96 | 1,03 | |
| ME434J | 190,00 $ | -0,37% | 6,30 | 13,34% | 14,70% | 20.12.24 | 11,74 | 0,10 | 4,64% | 1,44 | 1,51 | |
| VD3LP7 | 200,00 $ | 4,87% | 6,23 | 16,33% | 19,56% | 20.12.24 | 16,72 | 0,10 | 4,72% | 1,00 | 1,05 | |
| ME2DG5 | 280,00 $ | 46,85% | 6,19 | 35,66% | 160,41% | 20.09.24 | 208,47 | 0,10 | 30,59% | 0,059 | 0,085 | |
| VD3YE3 | 190,00 $ | -0,36% | 6,17 | 13,69% | 15,03% | 20.12.24 | 11,51 | 0,10 | 3,90% | 1,48 | 1,54 | |
| VD3LPZ | 195,00 $ | 2,25% | 6,13 | 15,23% | 17,18% | 20.12.24 | 13,74 | 0,10 | 4,65% | 1,22 | 1,28 | |
| MG48FX | 270,00 $ | 41,57% | 6,12 | 25,93% | 76,27% | 20.12.24 | 137,38 | 0,10 | 21,71% | 0,101 | 0,129 | |
| ME2DG7 | 280,00 $ | 46,82% | 5,88 | 27,52% | 85,59% | 20.12.24 | 152,78 | 0,10 | 23,28% | 0,089 | 0,116 | |
| ME4MK0 | 260,00 $ | 36,36% | 5,60 | 22,74% | 47,58% | 21.03.25 | 72,91 | 0,10 | 12,76% | 0,212 | 0,243 | |
| MG48FZ | 270,00 $ | 41,61% | 5,52 | 23,74% | 53,89% | 21.03.25 | 88,60 | 0,10 | 15,00% | 0,17 | 0,20 | |
| ME2DFY | 240,00 $ | 25,74% | 5,51 | 20,83% | 35,38% | 21.03.25 | 43,24 | 0,10 | 12,20% | 0,36 | 0,41 | |
| ME2PYT | 250,00 $ | 31,08% | 5,51 | 21,67% | 41,40% | 21.03.25 | 57,16 | 0,10 | 16,13% | 0,26 | 0,31 | |
| ME2DFV | 230,00 $ | 20,51% | 5,46 | 19,96% | 29,77% | 21.03.25 | 32,23 | 0,10 | 9,09% | 0,50 | 0,55 |
