Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 283 von 801.121
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HS21UZ | 26.400,00 Pkt | -0,83% | 48,23 | 4,49% | 35,77% | 21.06.24 | 55,46 | 0,001 | 5,26% | 0,45 | 0,48 | |
HS0F38 | 26.600,00 Pkt | -0,11% | 44,75 | 8,77% | 49,84% | 19.06.24 | 83,22 | 0,001 | 7,69% | 0,29 | 0,32 | |
HS0F39 | 26.800,00 Pkt | 0,68% | 43,49 | 11,05% | 67,11% | 19.06.24 | 126,76 | 0,001 | 15,00% | 0,17 | 0,20 | |
HS21UY | 26.200,00 Pkt | -1,61% | 42,27 | 0,01% | 27,50% | 21.06.24 | 42,27 | 0,001 | 4,11% | 0,59 | 0,62 | |
HS0F3A | 27.000,00 Pkt | 1,43% | 42,16 | 12,69% | 90,09% | 19.06.24 | 184,86 | 0,001 | 15,08% | 0,109 | 0,139 | |
HS0F3B | 27.200,00 Pkt | 2,16% | 41,83 | 13,61% | 115,02% | 19.06.24 | 286,28 | 0,001 | 25,64% | 0,057 | 0,087 | |
HS0F3C | 27.400,00 Pkt | 2,91% | 41,78 | 12,80% | 140,56% | 19.06.24 | 633,91 | 0,001 | 54,55% | 0,009 | 0,039 | |
HS0F3D | 27.600,00 Pkt | 2,99% | 40,30 | 11,81% | 142,22% | 19.06.24 | 864,45 | 0,001 | 96,77% | 0,001 | 0,031 | |
HC7NS7 | 27.000,00 Pkt | 1,31% | 37,21 | 9,79% | 52,01% | 18.06.24 | 148,05 | 0,001 | 31,58% | 0,12 | 0,18 | |
HS21UX | 26.000,00 Pkt | -2,36% | 33,71 | 0,01% | 22,16% | 21.06.24 | 33,71 | 0,001 | 3,33% | 0,76 | 0,79 | |
HC7NS6 | 26.000,00 Pkt | -2,34% | 32,08 | 0,01% | 20,20% | 18.06.24 | 32,08 | 0,001 | 7,69% | 0,72 | 0,78 | |
HS0F3E | 27.800,00 Pkt | 4,19% | 31,97 | 15,57% | 197,18% | 19.06.24 | 833,81 | 0,001 | 90,91% | 0,002 | 0,032 | |
HG7X5J | 28.000,00 Pkt | 4,53% | 30,05 | 16,40% | 212,59% | 19.06.24 | 864,07 | 0,001 | 96,77% | 0,001 | 0,031 | |
HS21UW | 25.800,00 Pkt | -3,12% | 27,74 | 0,01% | 17,88% | 21.06.24 | 27,74 | 0,001 | 2,80% | 0,91 | 0,94 | |
HG7X5L | 28.200,00 Pkt | 5,28% | 27,25 | 18,57% | 246,75% | 19.06.24 | 864,07 | 0,001 | 96,77% | 0,001 | 0,031 | |
HG7TNB | 28.400,00 Pkt | 6,02% | 24,72 | 20,63% | 280,91% | 19.06.24 | 864,07 | 0,001 | 96,77% | 0,001 | 0,031 | |
HC7NS8 | 28.000,00 Pkt | 5,01% | 23,75 | 14,58% | 135,98% | 18.06.24 | 533,26 | 0,001 | 98,00% | 0,001 | 0,05 | |
HS21UV | 25.600,00 Pkt | -3,83% | 23,35 | 0,01% | 16,52% | 21.06.24 | 23,35 | 0,001 | 3,17% | 1,08 | 1,12 | |
HG7X5P | 28.600,00 Pkt | 6,77% | 22,67 | 22,65% | 315,07% | 19.06.24 | 864,07 | 0,001 | 96,77% | 0,001 | 0,031 | |
HG7X5R | 28.800,00 Pkt | 7,52% | 21,23 | 24,68% | 349,23% | 19.06.24 | 864,07 | 0,001 | 96,77% | 0,001 | 0,031 | |
HS21UU | 25.400,00 Pkt | -4,62% | 20,02 | 0,01% | 13,76% | 21.06.24 | 20,02 | 0,001 | 2,76% | 1,27 | 1,31 | |
HG7X5T | 29.000,00 Pkt | 8,26% | 19,75 | 26,61% | 383,39% | 19.06.24 | 864,07 | 0,001 | 96,77% | 0,001 | 0,031 | |
HG7X5V | 29.200,00 Pkt | 9,01% | 18,49 | 28,51% | 417,55% | 19.06.24 | 864,07 | 0,001 | 96,77% | 0,001 | 0,031 | |
HS21UT | 25.200,00 Pkt | -5,35% | 17,63 | 0,01% | 11,78% | 21.06.24 | 17,63 | 0,001 | 2,47% | 1,45 | 1,49 | |
HG7X5F | 29.400,00 Pkt | 9,76% | 17,40 | 30,37% | 451,71% | 19.06.24 | 864,07 | 0,001 | 96,77% | 0,001 | 0,031 | |
HC9XJM | 30.000,00 Pkt | 12,60% | 16,65 | 12,39% | 44,75% | 17.09.24 | 416,31 | 0,001 | 30,77% | 0,05 | 0,07 | |
HG7X5E | 29.600,00 Pkt | 10,50% | 16,44 | 32,19% | 485,87% | 19.06.24 | 864,07 | 0,001 | 96,77% | 0,001 | 0,031 | |
HC9XJL | 29.000,00 Pkt | 8,91% | 16,17 | 11,94% | 33,14% | 17.09.24 | 166,43 | 0,001 | 11,76% | 0,16 | 0,18 | |
HS21U5 | 25.800,00 Pkt | -3,10% | 15,94 | 0,01% | 11,50% | 20.09.24 | 15,94 | 0,001 | 1,71% | 1,63 | 1,66 | |
HG7X5D | 29.800,00 Pkt | 11,25% | 15,59 | 33,99% | 520,02% | 19.06.24 | 864,07 | 0,001 | 96,77% | 0,001 | 0,031 | |
HS21US | 25.000,00 Pkt | -6,10% | 15,57 | 0,01% | 11,73% | 21.06.24 | 15,57 | 0,001 | 2,17% | 1,66 | 1,70 | |
HG7X52 | 30.000,00 Pkt | 12,00% | 14,84 | 35,77% | 554,18% | 19.06.24 | 864,07 | 0,001 | 96,77% | 0,001 | 0,031 | |
HS144M | 29.600,00 Pkt | 11,16% | 14,81 | 13,51% | 43,03% | 18.09.24 | 208,04 | 0,001 | 22,39% | 0,095 | 0,125 | |
HS144L | 29.400,00 Pkt | 10,44% | 14,77 | 13,39% | 40,68% | 18.09.24 | 178,66 | 0,001 | 19,23% | 0,113 | 0,143 | |
HS144N | 29.800,00 Pkt | 11,90% | 14,75 | 13,67% | 45,55% | 18.09.24 | 239,91 | 0,001 | 26,09% | 0,079 | 0,109 | |
HS144K | 29.200,00 Pkt | 9,67% | 14,69 | 13,25% | 38,18% | 18.09.24 | 152,14 | 0,001 | 16,39% | 0,14 | 0,17 | |
HS144P | 30.000,00 Pkt | 12,68% | 14,63 | 13,84% | 48,20% | 18.09.24 | 277,34 | 0,001 | 29,70% | 0,064 | 0,094 | |
HS21U4 | 25.600,00 Pkt | -3,85% | 14,63 | 0,01% | 10,82% | 20.09.24 | 14,63 | 0,001 | 1,57% | 1,78 | 1,81 | |
HS144H | 28.800,00 Pkt | 7,99% | 14,60 | 12,77% | 32,86% | 18.09.24 | 111,12 | 0,001 | 12,00% | 0,20 | 0,23 | |
HS144Q | 30.200,00 Pkt | 13,41% | 14,47 | 14,00% | 50,74% | 18.09.24 | 317,01 | 0,001 | 34,09% | 0,052 | 0,082 | |
HS144J | 29.000,00 Pkt | 8,92% | 14,34 | 13,16% | 35,89% | 18.09.24 | 126,79 | 0,001 | 15,08% | 0,168 | 0,198 | |
HS144R | 30.400,00 Pkt | 14,18% | 14,19 | 14,23% | 53,48% | 18.09.24 | 354,98 | 0,001 | 38,96% | 0,042 | 0,072 | |
HG7X51 | 30.200,00 Pkt | 12,74% | 14,16 | 37,51% | 588,34% | 19.06.24 | 864,07 | 0,001 | 96,77% | 0,001 | 0,031 | |
HS144F | 28.400,00 Pkt | 6,50% | 14,16 | 12,47% | 28,59% | 18.09.24 | 80,81 | 0,001 | 8,57% | 0,29 | 0,32 | |
HS144G | 28.600,00 Pkt | 7,35% | 14,10 | 12,88% | 31,20% | 18.09.24 | 91,87 | 0,001 | 10,00% | 0,24 | 0,27 | |
HC9XJK | 28.000,00 Pkt | 5,16% | 13,95 | 11,64% | 23,50% | 17.09.24 | 63,39 | 0,001 | 6,82% | 0,41 | 0,44 | |
HS21UR | 24.800,00 Pkt | -6,87% | 13,94 | 0,01% | 11,01% | 21.06.24 | 13,94 | 0,001 | 1,96% | 1,86 | 1,90 | |
HS144S | 30.600,00 Pkt | 14,93% | 13,91 | 14,44% | 56,13% | 18.09.24 | 397,39 | 0,001 | 43,48% | 0,034 | 0,064 | |
HS144E | 28.200,00 Pkt | 5,90% | 13,85 | 12,42% | 27,07% | 18.09.24 | 70,08 | 0,001 | 7,50% | 0,34 | 0,37 | |
HS144D | 28.000,00 Pkt | 5,00% | 13,65 | 12,12% | 24,71% | 18.09.24 | 59,26 | 0,001 | 6,38% | 0,41 | 0,44 |