Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 785.924
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB7GQ8 | 380,00 $ | -5,66% | 405,00 $ | 0,54% | 150,35% | 21.06.24 | 1,00 | 0,95% | 18,82 | 19,00 | |
MB79CB | 370,00 $ | -8,15% | 395,00 $ | -1,94% | 96,24% | 21.06.24 | 1,00 | 0,98% | 21,25 | 21,46 | |
ME1VB7 | 380,00 $ | -5,66% | 405,00 $ | 0,54% | 60,96% | 20.09.24 | 1,00 | 1,02% | 17,45 | 17,63 | |
ME1VB6 | 370,00 $ | -8,14% | 395,00 $ | -1,93% | 57,78% | 20.09.24 | 1,00 | 0,93% | 19,26 | 19,44 | |
ME7UU9 | 350,00 $ | -13,11% | 400,00 $ | -0,70% | 51,63% | 20.09.24 | 1,00 | 0,46% | 39,35 | 39,53 | |
ME54G6 | 370,00 $ | -8,14% | 395,00 $ | -1,93% | 39,37% | 20.12.24 | 1,00 | 0,96% | 18,58 | 18,76 | |
ME7UUA | 350,00 $ | -13,11% | 400,00 $ | -0,70% | 37,54% | 20.12.24 | 1,00 | 0,48% | 37,66 | 37,84 | |
ME54G7 | 380,00 $ | -5,66% | 405,00 $ | 0,54% | 36,74% | 20.12.24 | 1,00 | 1,04% | 17,18 | 17,36 | |
ME1VB5 | 360,00 $ | -10,63% | 385,00 $ | -4,42% | 33,13% | 20.09.24 | 1,00 | 0,86% | 20,64 | 20,82 | |
ME7UU7 | 340,00 $ | -15,59% | 390,00 $ | -3,18% | 32,65% | 20.09.24 | 1,00 | 0,43% | 41,53 | 41,71 | |
ME54G5 | 360,00 $ | -10,56% | 385,00 $ | -4,35% | 27,08% | 20.12.24 | 1,00 | 0,90% | 19,75 | 19,93 | |
ME7UU8 | 340,00 $ | -15,59% | 390,00 $ | -3,18% | 27,03% | 20.12.24 | 1,00 | 0,45% | 39,66 | 39,84 | |
ME7UUC | 360,00 $ | -10,63% | 410,00 $ | 1,78% | 26,45% | 20.09.24 | 1,00 | 0,49% | 36,34 | 36,52 | |
MB79CA | 360,00 $ | -10,62% | 385,00 $ | -4,41% | 22,37% | 21.06.24 | 1,00 | 0,79% | 22,47 | 22,65 | |
ME7UUB | 360,00 $ | -10,63% | 410,00 $ | 1,78% | 20,09% | 20.12.24 | 1,00 | 0,51% | 35,26 | 35,44 | |
ME1VB4 | 350,00 $ | -13,11% | 375,00 $ | -6,90% | 18,47% | 20.09.24 | 1,00 | 0,83% | 21,57 | 21,75 | |
ME54G4 | 350,00 $ | -13,11% | 375,00 $ | -6,90% | 18,02% | 20.12.24 | 1,00 | 0,86% | 20,66 | 20,84 | |
ME54G3 | 340,00 $ | -15,59% | 365,00 $ | -9,39% | 11,93% | 20.12.24 | 1,00 | 0,84% | 21,35 | 21,53 | |
ME1VB3 | 340,00 $ | -15,59% | 365,00 $ | -9,38% | 9,41% | 20.09.24 | 1,00 | 0,81% | 22,16 | 22,34 | |
ME54G2 | 330,00 $ | -18,02% | 355,00 $ | -11,81% | 7,98% | 20.12.24 | 1,00 | 0,82% | 21,83 | 22,01 | |
ME54G1 | 320,00 $ | -20,50% | 345,00 $ | -14,29% | 5,35% | 20.12.24 | 1,00 | 0,81% | 22,15 | 22,33 | |
ME1VB2 | 330,00 $ | -18,01% | 355,00 $ | -11,80% | 4,61% | 20.09.24 | 1,00 | 0,79% | 22,51 | 22,69 | |
ME1VB1 | 320,00 $ | -20,50% | 345,00 $ | -14,29% | 1,65% | 20.09.24 | 1,00 | 0,79% | 22,72 | 22,90 | |
ME1VB0 | 310,00 $ | -22,99% | 335,00 $ | -16,78% | -0,07% | 20.09.24 | 1,00 | 0,74% | 22,86 | 23,03 | |
ME1VAZ | 300,00 $ | -25,47% | 325,00 $ | -19,26% | -0,07% | 20.09.24 | 1,00 | 0,74% | 22,87 | 23,04 | |
MB79C8 | 340,00 $ | -15,53% | 365,00 $ | -9,32% | -0,26% | 21.06.24 | 1,00 | 0,74% | 22,87 | 23,04 | |
ME7UUD | 370,00 $ | -8,20% | 420,00 $ | 4,21% | -9,81% | 20.12.24 | 1,00 | 0,55% | 32,35 | 32,53 | |
ME7UUE | 370,00 $ | -8,15% | 420,00 $ | 4,27% | -19,07% | 20.09.24 | 1,00 | 0,55% | 32,38 | 32,56 | |
ME54G8 | 390,00 $ | -3,18% | 415,00 $ | 3,02% | -41,27% | 20.12.24 | 1,00 | 1,14% | 15,55 | 15,73 | |
ME7UUG | 380,00 $ | -5,66% | 430,00 $ | 6,75% | -46,37% | 20.12.24 | 1,00 | 0,62% | 28,98 | 29,16 | |
ME1VB8 | 390,00 $ | -3,17% | 415,00 $ | 3,03% | -66,83% | 20.09.24 | 1,00 | 1,18% | 15,11 | 15,29 | |
ME7UUF | 380,00 $ | -5,66% | 430,00 $ | 6,75% | -70,52% | 20.09.24 | 1,00 | 0,65% | 27,57 | 27,75 | |
ME7UUJ | 390,00 $ | -3,18% | 440,00 $ | 9,23% | -89,96% | 20.12.24 | 1,00 | 0,71% | 25,27 | 25,45 | |
MB7GQ9 | 390,00 $ | -3,24% | 415,00 $ | 2,97% | -123,76% | 21.06.24 | 1,00 | 1,30% | 13,62 | 13,80 | |
ME54G9 | 400,00 $ | -0,69% | 425,00 $ | 5,52% | -137,85% | 20.12.24 | 1,00 | 1,30% | 13,69 | 13,87 | |
ME7UUH | 390,00 $ | -3,18% | 440,00 $ | 9,23% | -140,56% | 20.09.24 | 1,00 | 0,80% | 22,22 | 22,40 | |
ME7UUK | 400,00 $ | -0,69% | 450,00 $ | 11,72% | -148,89% | 20.12.24 | 1,00 | 0,84% | 21,33 | 21,51 | |
ME7UUN | 410,00 $ | 1,78% | 460,00 $ | 14,20% | -169,44% | 20.12.24 | 1,00 | 1,03% | 17,38 | 17,56 | |
ME7UUP | 420,00 $ | 4,27% | 470,00 $ | 16,68% | -169,44% | 20.12.24 | 1,00 | 1,30% | 13,66 | 13,84 | |
ME7UUR | 430,00 $ | 6,75% | 480,00 $ | 19,17% | -169,44% | 20.12.24 | 1,00 | 1,70% | 10,39 | 10,57 | |
ME7UUS | 440,00 $ | 9,24% | 490,00 $ | 21,65% | -169,44% | 20.12.24 | 1,00 | 2,28% | 7,70 | 7,88 | |
ME7W7X | 450,00 $ | 11,72% | 500,00 $ | 24,14% | -169,44% | 20.12.24 | 1,00 | 3,10% | 5,62 | 5,80 | |
ME88XY | 460,00 $ | 14,29% | 510,00 $ | 26,72% | -169,44% | 20.12.24 | 1,00 | 4,21% | 4,11 | 4,29 | |
ME8XL3 | 470,00 $ | 16,69% | 520,00 $ | 29,10% | -169,44% | 20.12.24 | 1,00 | 5,59% | 3,05 | 3,23 | |
ME9571 | 480,00 $ | 19,09% | 530,00 $ | 31,50% | -169,44% | 20.12.24 | 1,00 | 7,17% | 2,33 | 2,51 | |
ME9A91 | 490,00 $ | 21,74% | 540,00 $ | 34,16% | -169,44% | 20.12.24 | 1,00 | 8,87% | 1,85 | 2,03 | |
ME9A93 | 500,00 $ | 24,22% | 550,00 $ | 36,64% | -169,44% | 20.12.24 | 1,00 | 10,53% | 1,53 | 1,71 | |
ME54GD | 440,00 $ | 9,23% | 465,00 $ | 15,44% | -169,44% | 20.12.24 | 1,00 | 3,03% | 5,76 | 5,94 | |
ME54GC | 430,00 $ | 6,76% | 455,00 $ | 12,96% | -169,44% | 20.12.24 | 1,00 | 2,33% | 7,53 | 7,71 | |
ME54GB | 420,00 $ | 4,28% | 445,00 $ | 10,48% | -169,44% | 20.12.24 | 1,00 | 1,85% | 9,54 | 9,72 |