Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 417 von 800.467
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
UL3PTV | 14,00 € | -8,53% | 16,00 € | 4,54% | 804,52% | 17.06.24 | 1,00 | -60,00% | 1,52 | 0,95 | |
HD4HRZ | 14,50 € | -5,35% | 15,50 € | 1,17% | 396,59% | 19.06.24 | 1,00 | 1,32% | 0,76 | 0,77 | |
VU2V53 | 14,00 € | -8,74% | 15,00 € | -2,22% | 283,72% | 21.06.24 | 1,00 | 1,14% | 0,91 | 0,92 | |
MB8SY5 | 14,00 € | -8,59% | 15,00 € | -2,06% | 283,72% | 21.06.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
HD4HRY | 14,00 € | -8,74% | 15,00 € | -2,22% | 262,68% | 19.06.24 | 1,00 | 1,08% | 0,93 | 0,94 | |
HD4HS7 | 14,00 € | -8,77% | 15,00 € | -2,25% | 156,58% | 18.09.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
ME40VT | 14,00 € | -8,59% | 15,00 € | -2,06% | 153,78% | 20.09.24 | 1,00 | 1,43% | 0,71 | 0,72 | |
VU1R6Q | 13,00 € | -15,25% | 15,00 € | -2,22% | 151,55% | 21.06.24 | 1,00 | 0,54% | 1,89 | 1,90 | |
VM5SLB | 14,00 € | -8,59% | 15,00 € | -2,06% | 146,82% | 20.09.24 | 1,00 | 1,45% | 0,71 | 0,72 | |
HD4HS8 | 14,50 € | -5,54% | 15,50 € | 0,98% | 138,64% | 18.09.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
ME6N9J | 14,50 € | -5,54% | 15,50 € | 0,98% | 136,16% | 20.09.24 | 1,00 | 1,54% | 0,61 | 0,62 | |
UM40DJ | 14,00 € | -8,53% | 15,00 € | -1,99% | 127,08% | 20.09.24 | 1,00 | 1,32% | 0,73 | 0,74 | |
VM35AU | 13,00 € | -15,25% | 15,00 € | -2,22% | 117,82% | 20.09.24 | 1,00 | 0,67% | 1,51 | 1,52 | |
UM426Y | 13,50 € | -11,97% | 15,50 € | 1,08% | 114,13% | 20.09.24 | 1,00 | 0,70% | 1,40 | 1,41 | |
UM5B1L | 14,50 € | -5,51% | 15,50 € | 1,01% | 111,52% | 20.09.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
HD4HS6 | 13,50 € | -12,05% | 14,50 € | -5,54% | 105,07% | 18.09.24 | 1,00 | 1,30% | 0,77 | 0,78 | |
ME3BRK | 13,50 € | -11,99% | 14,50 € | -5,48% | 103,20% | 20.09.24 | 1,00 | 1,30% | 0,78 | 0,79 | |
UM4014 | 13,00 € | -15,17% | 15,00 € | -2,12% | 103,20% | 20.09.24 | 1,00 | 0,63% | 1,53 | 1,54 | |
HD4HSG | 14,00 € | -8,79% | 15,00 € | -2,28% | 101,42% | 18.12.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
ME6LVY | 14,00 € | -8,74% | 15,00 € | -2,22% | 95,21% | 20.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
VU90CZ | 14,00 € | -8,59% | 15,00 € | -2,06% | 87,09% | 20.12.24 | 1,00 | 1,49% | 0,67 | 0,68 | |
UM3VYL | 14,00 € | -8,62% | 15,00 € | -2,09% | 85,84% | 20.12.24 | 1,00 | 1,47% | 0,68 | 0,69 | |
HD4HSH | 14,50 € | -5,54% | 15,50 € | 0,98% | 83,93% | 18.12.24 | 1,00 | 1,69% | 0,59 | 0,60 | |
UM3SPC | 13,50 € | -11,85% | 14,50 € | -5,32% | 81,70% | 20.09.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
VU9SVW | 13,00 € | -15,25% | 15,00 € | -2,22% | 81,31% | 20.12.24 | 1,00 | 0,73% | 1,39 | 1,40 | |
HD4HSF | 13,50 € | -12,05% | 14,50 € | -5,54% | 81,00% | 18.12.24 | 1,00 | 1,43% | 0,70 | 0,71 | |
HD4HSV | 14,00 € | -8,79% | 15,00 € | -2,28% | 80,07% | 19.03.25 | 1,00 | 1,61% | 0,62 | 0,63 | |
UM3UVP | 13,50 € | -11,97% | 15,50 € | 1,08% | 79,53% | 20.12.24 | 1,00 | 0,78% | 1,30 | 1,31 | |
UM3SPJ | 13,00 € | -15,17% | 15,00 € | -2,12% | 78,30% | 20.12.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
ME50HW | 13,50 € | -12,05% | 14,50 € | -5,54% | 75,78% | 20.12.24 | 1,00 | 1,37% | 0,71 | 0,72 | |
HD4LXE | 14,00 € | -8,79% | 15,00 € | -2,28% | 74,99% | 18.06.25 | 1,00 | 1,75% | 0,56 | 0,57 | |
ME6N9G | 14,50 € | -5,48% | 15,50 € | 1,04% | 74,92% | 20.12.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
MG0DWB | 14,00 € | -8,65% | 15,00 € | -2,12% | 73,05% | 21.03.25 | 1,00 | 1,56% | 0,64 | 0,65 | |
HD0UQ9 | 13,00 € | -15,31% | 14,00 € | -8,79% | 73,04% | 18.09.24 | 1,00 | 1,20% | 0,84 | 0,85 | |
UM3T1B | 14,00 € | -8,71% | 15,00 € | -2,18% | 69,97% | 21.03.25 | 1,00 | 1,54% | 0,64 | 0,65 | |
UM31MB | 12,50 € | -18,41% | 14,50 € | -5,35% | 69,32% | 20.09.24 | 1,00 | 0,60% | 1,65 | 1,66 | |
UM4Q0B | 14,00 € | -8,71% | 15,00 € | -2,18% | 68,75% | 20.06.25 | 1,00 | 1,67% | 0,58 | 0,59 | |
MG0DWA | 14,00 € | -8,74% | 15,00 € | -2,22% | 68,75% | 20.06.25 | 1,00 | 3,39% | 0,57 | 0,59 | |
UM33T0 | 13,50 € | -11,91% | 15,50 € | 1,14% | 67,99% | 21.03.25 | 1,00 | 0,83% | 1,19 | 1,20 | |
ME1SA0 | 13,00 € | -15,25% | 14,00 € | -8,74% | 66,93% | 20.09.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
VM35AV | 13,00 € | -15,06% | 14,00 € | -8,53% | 66,93% | 20.09.24 | 1,00 | 1,20% | 0,82 | 0,83 | |
UL3WFT | 14,00 € | -8,59% | 15,00 € | -2,06% | 66,59% | 17.06.24 | 1,00 | -2,06% | 0,99 | 0,97 | |
UM4S71 | 13,00 € | -15,23% | 15,00 € | -2,18% | 65,98% | 20.06.25 | 1,00 | 0,83% | 1,18 | 1,19 | |
UM3U4M | 13,00 € | -15,06% | 15,00 € | -1,99% | 65,52% | 21.03.25 | 1,00 | 0,75% | 1,32 | 1,33 | |
HD4HSU | 13,50 € | -12,05% | 14,50 € | -5,54% | 64,52% | 19.03.25 | 1,00 | 1,52% | 0,66 | 0,67 | |
UL74BJ | 13,50 € | -12,08% | 14,50 € | -5,57% | 64,46% | 20.12.24 | 1,00 | 1,33% | 0,72 | 0,73 | |
HD4LXD | 13,50 € | -12,05% | 14,50 € | -5,54% | 63,63% | 18.06.25 | 1,00 | 1,64% | 0,61 | 0,62 | |
HD0UQB | 13,00 € | -15,31% | 14,00 € | -8,79% | 63,35% | 18.12.24 | 1,00 | 1,33% | 0,75 | 0,76 | |
HD4LX7 | 14,50 € | -5,54% | 15,50 € | 0,98% | 61,52% | 19.03.25 | 1,00 | 1,72% | 0,57 | 0,58 | |
UM4S6P | 13,50 € | -11,74% | 15,50 € | 1,34% | 61,41% | 20.06.25 | 1,00 | 0,88% | 1,11 | 1,12 |