Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 785.706
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC4T0U | 52,00 € | 9,44% | 47,00 € | -1,08% | 277,33% | 19.06.24 | 1,00 | 0,29% | 3,68 | 3,69 | |
HC44H6 | 53,00 € | 11,56% | 48,00 € | 1,03% | 241,60% | 19.06.24 | 1,00 | 0,25% | 4,21 | 4,22 | |
HD4N02 | 52,50 € | 10,49% | 47,50 € | -0,03% | 179,17% | 18.09.24 | 1,00 | 0,33% | 3,14 | 3,15 | |
HC4VXN | 51,00 € | 7,36% | 46,00 € | -3,17% | 176,12% | 19.06.24 | 1,00 | 0,36% | 3,05 | 3,06 | |
HD4N03 | 52,50 € | 10,47% | 47,50 € | -0,05% | 130,85% | 18.12.24 | 1,00 | 0,37% | 2,81 | 2,82 | |
HC4T0V | 54,00 € | 13,66% | 49,00 € | 3,14% | 119,87% | 19.06.24 | 1,00 | 0,22% | 4,56 | 4,57 | |
UM0EHP | 53,00 € | 11,54% | 48,00 € | 1,02% | 106,28% | 20.09.24 | 0,10 | 2,86% | 0,36 | 0,37 | |
HD4N04 | 52,50 € | 10,43% | 47,50 € | -0,08% | 103,37% | 19.03.25 | 1,00 | 0,38% | 2,66 | 2,67 | |
UL5X6U | 53,00 € | 11,45% | 48,00 € | 0,94% | 89,85% | 17.06.24 | 0,10 | 2,22% | 0,46 | 0,47 | |
UL7VA6 | 53,00 € | 11,54% | 48,00 € | 1,02% | 86,09% | 20.12.24 | 0,10 | 3,12% | 0,33 | 0,34 | |
VM49NY | 55,00 € | 15,78% | 50,00 € | 5,25% | 85,31% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
HD4HNW | 55,00 € | 15,77% | 50,00 € | 5,24% | 82,75% | 18.09.24 | 1,00 | 0,26% | 3,92 | 3,93 | |
VM846K | 55,00 € | 15,77% | 50,00 € | 5,24% | 79,44% | 20.09.24 | 1,00 | 0,51% | 3,93 | 3,95 | |
HD4HP1 | 55,00 € | 15,69% | 50,00 € | 5,17% | 78,29% | 18.12.24 | 1,00 | 0,30% | 3,43 | 3,44 | |
HD4HPA | 55,00 € | 15,77% | 50,00 € | 5,24% | 68,94% | 19.03.25 | 1,00 | 0,32% | 3,18 | 3,19 | |
VM87QV | 55,00 € | 15,78% | 50,00 € | 5,25% | 68,54% | 20.12.24 | 1,00 | 0,56% | 3,53 | 3,55 | |
UM1U6U | 53,00 € | 11,54% | 48,00 € | 1,02% | 67,89% | 21.03.25 | 0,10 | 3,23% | 0,31 | 0,32 | |
VU9D02 | 55,00 € | 15,68% | 50,00 € | 5,16% | 65,90% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
HD5C0H | 56,00 € | 17,87% | 51,00 € | 7,35% | 62,56% | 18.12.24 | 1,00 | 0,28% | 3,66 | 3,67 | |
HD4N05 | 52,50 € | 10,50% | 47,50 € | -0,02% | 59,82% | 18.06.25 | 1,00 | 0,33% | 3,03 | 3,04 | |
VU1SNW | 55,00 € | 15,67% | 50,00 € | 5,15% | 58,83% | 21.06.24 | 1,00 | 0,21% | 4,75 | 4,76 | |
HC4YLZ | 50,00 € | 5,23% | 45,00 € | -5,29% | 57,67% | 19.06.24 | 1,00 | 0,48% | 2,36 | 2,37 | |
VD3WDQ | 55,00 € | 15,75% | 50,00 € | 5,23% | 56,80% | 21.03.25 | 1,00 | 0,59% | 3,36 | 3,38 | |
HC3EGD | 55,00 € | 15,75% | 50,00 € | 5,23% | 54,46% | 19.06.24 | 1,00 | 0,21% | 4,78 | 4,79 | |
UM0CBJ | 55,00 € | 15,75% | 50,00 € | 5,23% | 52,77% | 20.12.24 | 0,10 | 2,70% | 0,37 | 0,38 | |
UL7KA6 | 55,00 € | 15,75% | 45,00 € | -5,29% | 51,28% | 20.09.24 | 0,10 | 1,64% | 0,64 | 0,65 | |
VU6ZQP | 55,00 € | 15,68% | 50,00 € | 5,16% | 50,83% | 21.06.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
UM01NT | 55,00 € | 15,67% | 50,00 € | 5,15% | 49,24% | 20.09.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
VU6ZQM | 50,00 € | 5,25% | 45,00 € | -5,27% | 48,29% | 21.06.24 | 0,10 | 4,13% | 0,234 | 0,244 | |
UM3FY7 | 55,00 € | 15,61% | 50,00 € | 5,10% | 46,94% | 21.03.25 | 0,10 | 2,86% | 0,35 | 0,36 | |
HD4HP2 | 57,50 € | 20,98% | 52,50 € | 10,46% | 45,34% | 18.12.24 | 1,00 | 0,26% | 3,95 | 3,96 | |
HD4HPB | 57,50 € | 20,95% | 52,50 € | 10,43% | 44,48% | 19.03.25 | 1,00 | 0,28% | 3,64 | 3,65 | |
HD4HPK | 55,00 € | 15,68% | 50,00 € | 5,16% | 41,90% | 18.06.25 | 1,00 | 0,29% | 3,44 | 3,45 | |
UM30HQ | 60,00 € | 26,12% | 50,00 € | 5,10% | 40,23% | 21.03.25 | 0,10 | 1,37% | 0,74 | 0,75 | |
UM5LEQ | 53,00 € | 11,56% | 48,00 € | 1,03% | 39,76% | 20.06.25 | 0,10 | 2,94% | 0,34 | 0,35 | |
UM1YCB | 55,00 € | 15,67% | 45,00 € | -5,36% | 37,06% | 21.03.25 | 0,10 | 1,82% | 0,56 | 0,57 | |
HD4HNX | 57,50 € | 20,98% | 52,50 € | 10,46% | 36,47% | 18.09.24 | 1,00 | 0,23% | 4,45 | 4,46 | |
UM5NKW | 58,00 € | 21,99% | 48,00 € | 0,96% | 36,08% | 20.06.25 | 0,10 | 1,43% | 0,71 | 0,72 | |
UM31L5 | 57,00 € | 19,81% | 52,00 € | 9,30% | 34,04% | 21.03.25 | 0,10 | 2,63% | 0,38 | 0,39 | |
VM70MW | 55,00 € | 15,68% | 50,00 € | 5,16% | 32,60% | 20.06.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM87QS | 55,00 € | 15,68% | 50,00 € | 5,16% | 32,26% | 20.06.25 | 1,00 | 0,27% | 3,69 | 3,70 | |
HD10EH | 50,00 € | 5,23% | 45,00 € | -5,29% | 32,12% | 18.09.24 | 1,00 | 0,47% | 2,24 | 2,25 | |
UM0S03 | 57,00 € | 19,87% | 52,00 € | 9,36% | 31,83% | 20.12.24 | 0,10 | 2,44% | 0,41 | 0,42 | |
UM5KBN | 55,00 € | 15,61% | 50,00 € | 5,10% | 29,30% | 20.06.25 | 0,10 | 2,70% | 0,37 | 0,38 | |
HD4HPL | 57,50 € | 20,95% | 52,50 € | 10,43% | 29,13% | 18.06.25 | 1,00 | 0,27% | 3,80 | 3,81 | |
HD4HPC | 60,00 € | 26,20% | 55,00 € | 15,68% | 28,87% | 19.03.25 | 1,00 | 0,25% | 4,03 | 4,04 | |
UM3RKR | 62,00 € | 30,32% | 52,00 € | 9,30% | 28,31% | 21.03.25 | 0,10 | 1,25% | 0,80 | 0,81 | |
UM5G6B | 60,00 € | 26,17% | 50,00 € | 5,14% | 27,71% | 20.06.25 | 0,10 | 1,32% | 0,76 | 0,77 | |
HD4HP3 | 60,00 € | 26,20% | 55,00 € | 15,68% | 26,25% | 18.12.24 | 1,00 | 0,23% | 4,33 | 4,34 | |
HC4T0W | 56,00 € | 17,88% | 51,00 € | 7,36% | 23,96% | 19.06.24 | 1,00 | 0,20% | 4,90 | 4,91 |