Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 800.313
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6YWJ | 51,00 CHF | -1,90% | 34,12 | 0,01% | 22,28% | 21.06.24 | 34,12 | 1,00 | 7,69% | 1,39 | 1,50 | |
VD6T8J | 50,00 CHF | 0,11% | 29,95 | 9,48% | 36,41% | 21.06.24 | 63,25 | 1,00 | 9,09% | 0,73 | 0,80 | |
VD54N3 | 49,00 CHF | 2,15% | 27,79 | 13,64% | 63,72% | 21.06.24 | 123,58 | 1,00 | 10,00% | 0,38 | 0,42 | |
VD5XGJ | 48,00 CHF | 4,11% | 27,16 | 16,68% | 97,75% | 21.06.24 | 230,53 | 1,00 | 6,72% | 0,207 | 0,223 | |
VD5VPP | 47,00 CHF | 6,11% | 24,87 | 19,92% | 137,36% | 21.06.24 | 365,28 | 1,00 | 15,24% | 0,124 | 0,14 | |
VD4YEA | 46,00 CHF | 8,10% | 22,06 | 23,43% | 178,78% | 21.06.24 | 493,98 | 1,00 | 18,39% | 0,086 | 0,102 | |
VD7MKE | 52,00 CHF | -3,89% | 21,61 | 0,01% | 15,96% | 21.06.24 | 21,61 | 1,00 | 5,68% | 2,24 | 2,37 | |
VD4HMR | 45,00 CHF | 10,11% | 19,84 | 27,17% | 221,21% | 21.06.24 | 617,57 | 1,00 | 23,53% | 0,067 | 0,083 | |
VD18G5 | 44,00 CHF | 12,16% | 18,01 | 30,63% | 264,45% | 21.06.24 | 786,65 | 1,00 | 30,77% | 0,05 | 0,066 | |
VD16S4 | 43,00 CHF | 14,11% | 16,55 | 33,72% | 305,96% | 21.06.24 | 997,65 | 1,00 | 32,69% | 0,035 | 0,052 | |
VD7MJ2 | 52,00 CHF | -3,89% | 15,58 | 0,01% | 8,59% | 20.09.24 | 15,58 | 1,00 | 3,07% | 3,21 | 3,31 | |
VD7MKK | 52,00 CHF | -3,89% | 11,45 | 3,69% | 7,35% | 20.12.24 | 12,56 | 1,00 | 2,22% | 4,02 | 4,11 | |
VD6XGR | 50,00 CHF | 0,11% | 11,45 | 9,83% | 14,55% | 20.09.24 | 23,90 | 1,00 | 3,32% | 2,08 | 2,15 | |
VD1ZX6 | 41,00 CHF | 18,13% | 10,75 | 41,19% | 392,56% | 21.06.24 | 998,82 | 1,00 | 73,08% | 0,014 | 0,052 | |
VD50KQ | 48,00 CHF | 4,12% | 10,27 | 13,79% | 22,97% | 20.09.24 | 37,59 | 1,00 | 3,68% | 1,33 | 1,38 | |
VD48EL | 46,00 CHF | 8,11% | 9,67 | 16,91% | 33,30% | 20.09.24 | 58,29 | 1,00 | 3,41% | 0,86 | 0,89 | |
VD4HMP | 44,00 CHF | 12,16% | 9,22 | 19,75% | 44,99% | 20.09.24 | 89,52 | 1,00 | 4,26% | 0,56 | 0,58 | |
VD0FF8 | 40,00 CHF | 20,10% | 8,99 | 44,95% | 434,90% | 21.06.24 | 997,61 | 1,00 | 86,54% | 0,007 | 0,052 | |
VD12RL | 42,00 CHF | 16,11% | 8,96 | 41,28% | 351,97% | 21.06.24 | 411,71 | 1,00 | 80,95% | 0,024 | 0,126 | |
VD16S2 | 42,00 CHF | 16,14% | 8,67 | 22,56% | 57,31% | 20.09.24 | 129,78 | 1,00 | 6,06% | 0,38 | 0,40 | |
MG57UA | 50,00 CHF | 0,20% | 8,16 | 10,06% | 10,78% | 20.12.24 | 17,32 | 0,10 | 3,70% | 0,29 | 0,30 | |
VD6XGT | 50,00 CHF | 0,11% | 8,15 | 10,01% | 10,73% | 20.12.24 | 17,12 | 1,00 | 2,36% | 2,94 | 3,01 | |
VD0FFP | 40,00 CHF | 20,10% | 8,10 | 25,48% | 70,01% | 20.09.24 | 178,98 | 1,00 | 8,00% | 0,27 | 0,29 | |
VD7MKD | 52,00 CHF | -3,89% | 7,87 | 6,14% | 7,01% | 21.03.25 | 10,59 | 1,00 | 4,35% | 4,67 | 4,88 | |
VD1ZXN | 39,00 CHF | 22,12% | 7,61 | 48,88% | 478,38% | 21.06.24 | 998,20 | 1,00 | 96,15% | 0,002 | 0,052 | |
VM6Y79 | 38,00 CHF | 24,12% | 7,59 | 28,57% | 83,16% | 20.09.24 | 240,31 | 1,00 | 7,44% | 0,20 | 0,216 | |
VD50KD | 48,00 CHF | 4,12% | 7,44 | 13,12% | 15,03% | 20.12.24 | 23,69 | 1,00 | 2,31% | 2,14 | 2,19 | |
VD48EM | 46,00 CHF | 8,11% | 7,02 | 15,66% | 20,15% | 20.12.24 | 32,62 | 1,00 | 2,56% | 1,55 | 1,59 | |
VM6F3F | 36,00 CHF | 28,12% | 6,99 | 31,92% | 96,40% | 20.09.24 | 301,77 | 1,00 | 11,27% | 0,156 | 0,172 | |
ME9L7F | 40,00 CHF | 20,16% | 6,86 | 26,84% | 70,92% | 20.09.24 | 129,91 | 0,10 | 27,50% | 0,029 | 0,04 | |
MG57UB | 50,00 CHF | 0,20% | 6,78 | 10,08% | 8,99% | 21.03.25 | 14,43 | 0,10 | 2,94% | 0,35 | 0,36 | |
VD4HMQ | 44,00 CHF | 12,16% | 6,70 | 18,01% | 25,95% | 20.12.24 | 44,76 | 1,00 | 2,63% | 1,13 | 1,16 | |
VM5LHH | 34,00 CHF | 32,11% | 6,63 | 34,68% | 109,63% | 20.09.24 | 422,10 | 1,00 | 16,16% | 0,107 | 0,123 | |
VD16SW | 42,00 CHF | 16,11% | 6,46 | 20,15% | 31,99% | 20.12.24 | 61,03 | 1,00 | 2,74% | 0,82 | 0,84 | |
VD6XGS | 50,00 CHF | 0,11% | 6,43 | 10,37% | 9,43% | 21.03.25 | 13,58 | 1,00 | 5,31% | 3,61 | 3,81 | |
ME99VX | 40,00 CHF | 20,13% | 6,22 | 22,51% | 38,51% | 20.12.24 | 81,15 | 0,10 | 5,17% | 0,061 | 0,064 | |
VD0FF9 | 40,00 CHF | 20,12% | 6,19 | 22,32% | 38,47% | 20.12.24 | 82,39 | 1,00 | 3,64% | 0,61 | 0,63 | |
VM41FH | 32,00 CHF | 36,07% | 6,15 | 38,04% | 122,87% | 20.09.24 | 529,24 | 1,00 | 19,75% | 0,081 | 0,097 | |
VM9EJ8 | 38,00 CHF | 24,12% | 5,94 | 24,46% | 45,13% | 20.12.24 | 110,48 | 1,00 | 4,76% | 0,45 | 0,47 | |
VD50KL | 48,00 CHF | 4,12% | 5,93 | 13,05% | 12,32% | 21.03.25 | 17,70 | 1,00 | 5,80% | 2,76 | 2,93 | |
VM36XS | 30,00 CHF | 40,11% | 5,79 | 41,03% | 136,38% | 20.09.24 | 731,28 | 1,00 | 22,86% | 0,055 | 0,071 | |
VD48EK | 46,00 CHF | 8,11% | 5,61 | 15,27% | 15,70% | 21.03.25 | 23,05 | 1,00 | 6,76% | 2,10 | 2,25 | |
VM708F | 36,00 CHF | 28,12% | 5,56 | 27,05% | 52,02% | 20.12.24 | 136,60 | 1,00 | 6,06% | 0,36 | 0,38 | |
VD4HMS | 44,00 CHF | 12,11% | 5,38 | 17,27% | 19,45% | 21.03.25 | 30,16 | 1,00 | 7,65% | 1,59 | 1,72 | |
MG2F7P | 40,00 CHF | 20,14% | 5,30 | 20,91% | 27,68% | 21.03.25 | 55,26 | 0,10 | 3,49% | 0,091 | 0,094 | |
VM708G | 34,00 CHF | 31,90% | 5,30 | 29,32% | 58,56% | 20.12.24 | 172,84 | 1,00 | 7,41% | 0,28 | 0,30 | |
VD3HXP | 42,00 CHF | 16,11% | 5,17 | 19,16% | 23,52% | 21.03.25 | 39,30 | 1,00 | 9,09% | 1,20 | 1,32 | |
VD3HX5 | 40,00 CHF | 20,10% | 5,01 | 21,04% | 27,81% | 21.03.25 | 51,36 | 1,00 | 10,00% | 0,92 | 1,01 | |
VM7079 | 32,00 CHF | 35,79% | 4,91 | 32,26% | 65,43% | 20.12.24 | 199,13 | 1,00 | 8,00% | 0,24 | 0,26 | |
VD3HXU | 38,00 CHF | 24,10% | 4,80 | 22,98% | 32,31% | 21.03.25 | 65,67 | 1,00 | 11,27% | 0,71 | 0,79 |