Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 229 von 779.894
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3EMC | 26,00 € | -10,74% | 29,00 € | -0,45% | 194,16% | 19.06.24 | 1,00 | 0,00% | 2,55 | 2,60 | |
| MB7806 | 26,00 € | -10,44% | 28,50 € | -1,83% | 117,72% | 21.06.24 | 0,10 | 2,19% | 0,223 | 0,228 | |
| VU9DGB | 26,00 € | -10,47% | 28,00 € | -3,58% | 98,92% | 21.06.24 | 1,00 | 1,62% | 1,82 | 1,85 | |
| ME1578 | 26,00 € | -10,44% | 28,50 € | -1,83% | 95,52% | 20.09.24 | 0,10 | 2,63% | 0,185 | 0,19 | |
| HD0EA9 | 26,00 € | -10,74% | 28,00 € | -3,88% | 91,10% | 18.09.24 | 1,00 | 0,00% | 1,49 | 1,54 | |
| MB7807 | 27,00 € | -6,99% | 29,50 € | 1,62% | 90,37% | 21.06.24 | 0,10 | 2,65% | 0,184 | 0,189 | |
| VM3XZM | 26,00 € | -10,47% | 28,00 € | -3,58% | 85,31% | 20.09.24 | 1,00 | 1,92% | 1,53 | 1,56 | |
| HD4M3D | 26,00 € | -10,74% | 29,00 € | -0,45% | 80,86% | 18.12.24 | 1,00 | 0,00% | 1,99 | 2,04 | |
| ME1579 | 27,00 € | -6,99% | 29,50 € | 1,62% | 67,42% | 20.09.24 | 0,10 | 3,01% | 0,161 | 0,166 | |
| ME50DA | 26,00 € | -10,44% | 28,50 € | -1,83% | 64,59% | 20.12.24 | 0,10 | 3,31% | 0,175 | 0,181 | |
| HD4M3G | 26,00 € | -10,74% | 29,00 € | -0,45% | 61,46% | 19.03.25 | 1,00 | 0,00% | 1,94 | 1,99 | |
| ME1577 | 25,00 € | -13,88% | 27,50 € | -5,27% | 59,34% | 20.09.24 | 0,10 | 2,39% | 0,204 | 0,209 | |
| HC9Z2N | 25,00 € | -14,18% | 27,00 € | -7,31% | 58,10% | 18.09.24 | 1,00 | 0,00% | 1,63 | 1,68 | |
| HD4M3K | 26,00 € | -10,74% | 29,00 € | -0,45% | 53,85% | 18.06.25 | 1,00 | 0,00% | 1,85 | 1,90 | |
| VM70D3 | 26,00 € | -10,47% | 28,00 € | -3,58% | 52,05% | 20.12.24 | 1,00 | 1,96% | 1,50 | 1,53 | |
| HC8QCT | 25,00 € | -14,18% | 27,00 € | -7,31% | 49,89% | 18.12.24 | 1,00 | 0,00% | 1,50 | 1,55 | |
| ME50D9 | 25,00 € | -13,88% | 27,50 € | -5,27% | 46,68% | 20.12.24 | 0,10 | 2,55% | 0,191 | 0,196 | |
| VM3AV2 | 25,00 € | -13,91% | 30,00 € | 3,31% | 45,67% | 20.09.24 | 1,00 | 2,28% | 3,43 | 3,51 | |
| HD0CCR | 24,50 € | -15,89% | 26,50 € | -9,03% | 45,57% | 18.09.24 | 1,00 | 0,00% | 1,69 | 1,74 | |
| ME50DB | 27,00 € | -6,99% | 29,50 € | 1,62% | 41,58% | 20.12.24 | 0,10 | 3,07% | 0,158 | 0,163 | |
| HD4M3F | 24,00 € | -17,61% | 27,00 € | -7,31% | 37,55% | 19.03.25 | 1,00 | 0,00% | 2,24 | 2,29 | |
| HD5C1S | 25,00 € | -14,18% | 27,00 € | -7,31% | 37,08% | 18.06.25 | 1,00 | 0,00% | 1,38 | 1,43 | |
| HD4M3J | 24,00 € | -17,61% | 27,00 € | -7,31% | 36,17% | 18.06.25 | 1,00 | 0,00% | 2,11 | 2,16 | |
| HD0CCQ | 24,00 € | -17,61% | 26,00 € | -10,74% | 35,78% | 18.09.24 | 1,00 | 0,00% | 1,74 | 1,79 | |
| ME1576 | 24,00 € | -17,33% | 26,50 € | -8,72% | 35,11% | 20.09.24 | 0,10 | 2,23% | 0,219 | 0,224 | |
| VD3V45 | 26,00 € | -10,47% | 28,00 € | -3,58% | 35,04% | 21.03.25 | 1,00 | 1,29% | 1,53 | 1,55 | |
| VM3XYW | 24,00 € | -17,36% | 26,00 € | -10,47% | 33,61% | 20.09.24 | 1,00 | 1,11% | 1,78 | 1,80 | |
| ME50D8 | 24,00 € | -17,33% | 26,50 € | -8,72% | 33,24% | 20.12.24 | 0,10 | 2,39% | 0,204 | 0,209 | |
| VU9DZV | 25,00 € | -13,91% | 30,00 € | 3,31% | 32,49% | 20.12.24 | 1,00 | 1,77% | 3,33 | 3,39 | |
| HD0EA8 | 23,50 € | -19,33% | 25,50 € | -12,46% | 28,33% | 18.09.24 | 1,00 | 0,00% | 1,78 | 1,83 | |
| VM70D1 | 24,00 € | -17,36% | 26,00 € | -10,47% | 26,45% | 20.12.24 | 1,00 | 1,16% | 1,71 | 1,73 | |
| VM70NN | 25,00 € | -13,91% | 30,00 € | 3,31% | 25,84% | 20.06.25 | 1,00 | 1,58% | 3,11 | 3,16 | |
| VD3WFC | 25,00 € | -13,91% | 30,00 € | 3,31% | 24,86% | 21.03.25 | 1,00 | 1,49% | 3,30 | 3,35 | |
| HD5C1R | 23,00 € | -21,04% | 25,00 € | -14,18% | 24,73% | 18.06.25 | 1,00 | 0,00% | 1,53 | 1,58 | |
| HD4M3H | 22,00 € | -24,48% | 25,00 € | -14,18% | 24,23% | 18.06.25 | 1,00 | 0,00% | 2,33 | 2,38 | |
| ME50D7 | 23,00 € | -20,77% | 25,50 € | -12,16% | 23,11% | 20.12.24 | 0,10 | 2,27% | 0,215 | 0,22 | |
| HD4M3E | 22,00 € | -24,48% | 25,00 € | -14,18% | 23,07% | 19.03.25 | 1,00 | 0,00% | 2,47 | 2,52 | |
| HD0EA7 | 23,00 € | -21,04% | 25,00 € | -14,18% | 21,20% | 18.09.24 | 1,00 | 0,00% | 1,82 | 1,87 | |
| ME1ATV | 23,00 € | -20,77% | 25,50 € | -12,16% | 19,31% | 20.09.24 | 0,10 | 2,13% | 0,23 | 0,235 | |
| UL8L8P | 28,00 € | -3,58% | 28,50 € | -1,86% | 19,31% | 20.09.24 | 1,00 | 6,38% | 0,44 | 0,47 | |
| HC9Z2R | 22,00 € | -24,48% | 24,00 € | -17,61% | 19,09% | 18.12.24 | 1,00 | 0,00% | 1,75 | 1,80 | |
| VU9DGX | 24,00 € | -17,36% | 26,00 € | -10,47% | 18,58% | 21.06.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
| VD3V5B | 24,00 € | -17,36% | 26,00 € | -10,47% | 18,04% | 21.03.25 | 1,00 | 1,15% | 1,72 | 1,74 | |
| VU9DZQ | 20,00 € | -31,13% | 25,00 € | -13,91% | 17,99% | 20.12.24 | 1,00 | 0,44% | 4,50 | 4,52 | |
| VM3AU8 | 20,00 € | -31,13% | 25,00 € | -13,91% | 16,59% | 20.09.24 | 1,00 | 0,42% | 4,72 | 4,74 | |
| VD3WFG | 20,00 € | -31,13% | 25,00 € | -13,91% | 16,46% | 21.03.25 | 1,00 | 0,45% | 4,38 | 4,40 | |
| ME50D6 | 22,00 € | -24,22% | 24,50 € | -15,60% | 15,54% | 20.12.24 | 0,10 | 2,18% | 0,224 | 0,229 | |
| VM70NM | 20,00 € | -31,13% | 25,00 € | -13,91% | 15,35% | 20.06.25 | 1,00 | 0,70% | 4,26 | 4,29 | |
| UM4YLX | 28,00 € | -3,58% | 28,50 € | -1,86% | 15,10% | 20.06.25 | 1,00 | 6,98% | 0,40 | 0,43 | |
| UL73WM | 28,00 € | -3,58% | 28,50 € | -1,86% | 14,53% | 20.12.24 | 1,00 | 6,52% | 0,43 | 0,46 |
