Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 800.803
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ME22JD | 97,50 $ | -9,46% | 107,50 $ | -0,17% | 110,66% | 20.09.24 | 0,10 | 1,41% | 0,69 | 0,70 | |
| ME1UBE | 95,00 $ | -11,78% | 105,00 $ | -2,49% | 75,42% | 20.09.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
| ME22JA | 92,50 $ | -14,10% | 102,50 $ | -4,82% | 50,04% | 20.09.24 | 0,10 | 1,22% | 0,80 | 0,81 | |
| ME1UBG | 100,00 $ | -7,14% | 110,00 $ | 2,15% | 45,44% | 20.09.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
| ME53VK | 90,00 $ | -16,42% | 100,00 $ | -7,14% | 31,95% | 20.12.24 | 0,10 | 1,25% | 0,78 | 0,79 | |
| ME1UBD | 90,00 $ | -16,42% | 100,00 $ | -7,14% | 31,88% | 20.09.24 | 0,10 | 1,16% | 0,84 | 0,85 | |
| ME53VL | 100,00 $ | -7,14% | 110,00 $ | 2,15% | 27,56% | 20.12.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
| ME22J5 | 87,50 $ | -18,70% | 97,50 $ | -9,41% | 19,17% | 20.09.24 | 0,10 | 1,12% | 0,87 | 0,88 | |
| ME97Y2 | 100,00 $ | -7,04% | 115,00 $ | 6,90% | -18,68% | 21.03.25 | 1,00 | 0,48% | 8,22 | 8,26 | |
| MB78EC | 90,00 $ | -16,38% | 100,00 $ | -7,09% | -20,87% | 21.06.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
| ME97YF | 100,00 $ | -7,04% | 115,00 $ | 6,90% | -24,42% | 20.12.24 | 1,00 | 0,49% | 8,11 | 8,15 | |
| ME97Y3 | 100,00 $ | -7,05% | 120,00 $ | 11,54% | -36,48% | 21.03.25 | 1,00 | 0,50% | 9,89 | 9,94 | |
| ME22JE | 102,50 $ | -4,75% | 112,50 $ | 4,54% | -45,45% | 20.09.24 | 0,10 | 1,79% | 0,54 | 0,55 | |
| ME97YE | 100,00 $ | -7,04% | 120,00 $ | 11,55% | -47,29% | 20.12.24 | 1,00 | 0,52% | 9,53 | 9,58 | |
| ME97Y5 | 105,00 $ | -2,39% | 120,00 $ | 11,55% | -82,06% | 21.03.25 | 1,00 | 0,72% | 6,85 | 6,90 | |
| ME97Y4 | 105,00 $ | -2,40% | 125,00 $ | 16,19% | -88,51% | 21.03.25 | 1,00 | 0,49% | 8,09 | 8,13 | |
| ME97YG | 105,00 $ | -2,39% | 120,00 $ | 11,55% | -112,63% | 20.12.24 | 1,00 | 0,78% | 6,39 | 6,44 | |
| ME97YH | 105,00 $ | -2,39% | 125,00 $ | 16,20% | -121,07% | 20.12.24 | 1,00 | 0,54% | 7,32 | 7,36 | |
| ME97YB | 120,00 $ | 11,54% | 135,00 $ | 25,48% | -125,67% | 21.03.25 | 1,00 | 1,60% | 3,08 | 3,13 | |
| ME97Y6 | 110,00 $ | 2,26% | 125,00 $ | 16,20% | -125,67% | 21.03.25 | 1,00 | 0,91% | 5,46 | 5,51 | |
| ME97YA | 120,00 $ | 11,55% | 140,00 $ | 30,14% | -125,67% | 21.03.25 | 1,00 | 1,14% | 3,46 | 3,50 | |
| ME97Y9 | 115,00 $ | 6,91% | 135,00 $ | 25,50% | -125,67% | 21.03.25 | 1,00 | 1,04% | 4,75 | 4,80 | |
| ME97Y8 | 115,00 $ | 6,90% | 130,00 $ | 20,85% | -125,67% | 21.03.25 | 1,00 | 1,18% | 4,18 | 4,23 | |
| ME97Y7 | 110,00 $ | 2,26% | 130,00 $ | 20,85% | -125,67% | 21.03.25 | 1,00 | 0,63% | 6,32 | 6,36 | |
| ME97XY | 130,00 $ | 20,85% | 145,00 $ | 34,79% | -125,67% | 21.03.25 | 1,00 | 2,42% | 1,61 | 1,65 | |
| ME97XZ | 130,00 $ | 20,85% | 150,00 $ | 39,44% | -125,67% | 21.03.25 | 1,00 | 2,76% | 1,76 | 1,81 | |
| ME97Y0 | 135,00 $ | 25,50% | 155,00 $ | 44,09% | -125,67% | 21.03.25 | 1,00 | 3,76% | 1,28 | 1,33 | |
| ME97Y1 | 135,00 $ | 25,50% | 150,00 $ | 39,44% | -125,67% | 21.03.25 | 1,00 | 4,07% | 1,18 | 1,23 | |
| ME97YD | 125,00 $ | 16,20% | 145,00 $ | 34,79% | -125,67% | 21.03.25 | 1,00 | 1,59% | 2,47 | 2,51 | |
| ME97YC | 125,00 $ | 16,20% | 140,00 $ | 30,14% | -125,67% | 21.03.25 | 1,00 | 1,76% | 2,23 | 2,27 | |
| ME1UBH | 105,00 $ | -2,41% | 115,00 $ | 6,89% | -163,67% | 20.09.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
| ME6QHS | 140,00 $ | 30,15% | 150,00 $ | 39,44% | -179,41% | 20.12.24 | 0,10 | 7,14% | 0,052 | 0,056 | |
| ME9G2N | 150,00 $ | 39,44% | 160,00 $ | 48,74% | -179,41% | 20.12.24 | 0,10 | 11,11% | 0,04 | 0,045 | |
| ME97YV | 135,00 $ | 25,50% | 150,00 $ | 39,44% | -179,41% | 20.12.24 | 1,00 | 5,26% | 0,72 | 0,76 | |
| ME97YU | 135,00 $ | 25,50% | 155,00 $ | 44,09% | -179,41% | 20.12.24 | 1,00 | 6,17% | 0,76 | 0,81 | |
| ME97YT | 130,00 $ | 20,85% | 145,00 $ | 34,80% | -179,41% | 20.12.24 | 1,00 | 4,81% | 0,99 | 1,04 | |
| ME97YS | 130,00 $ | 20,85% | 150,00 $ | 39,44% | -179,41% | 20.12.24 | 1,00 | 3,64% | 1,06 | 1,10 | |
| ME97YR | 125,00 $ | 16,20% | 145,00 $ | 34,79% | -179,41% | 20.12.24 | 1,00 | 2,48% | 1,57 | 1,61 | |
| ME97YQ | 125,00 $ | 16,21% | 140,00 $ | 30,15% | -179,41% | 20.12.24 | 1,00 | 2,67% | 1,46 | 1,50 | |
| ME97YP | 120,00 $ | 11,54% | 135,00 $ | 25,48% | -179,41% | 20.12.24 | 1,00 | 2,20% | 2,22 | 2,27 | |
| ME97YN | 120,00 $ | 11,56% | 140,00 $ | 30,15% | -179,41% | 20.12.24 | 1,00 | 1,63% | 2,41 | 2,45 | |
| ME97YM | 115,00 $ | 6,89% | 130,00 $ | 20,83% | -179,41% | 20.12.24 | 1,00 | 1,48% | 3,32 | 3,37 | |
| ME97YL | 115,00 $ | 6,91% | 135,00 $ | 25,50% | -179,41% | 20.12.24 | 1,00 | 1,35% | 3,66 | 3,71 | |
| ME97YK | 110,00 $ | 2,26% | 130,00 $ | 20,85% | -179,41% | 20.12.24 | 1,00 | 0,93% | 5,31 | 5,36 | |
| ME97YJ | 110,00 $ | 2,26% | 125,00 $ | 16,21% | -179,41% | 20.12.24 | 1,00 | 1,05% | 4,73 | 4,78 | |
| ME53VP | 130,00 $ | 20,85% | 140,00 $ | 30,15% | -179,41% | 20.12.24 | 0,10 | 5,43% | 0,087 | 0,092 | |
| ME53VN | 120,00 $ | 11,55% | 130,00 $ | 20,85% | -179,41% | 20.12.24 | 0,10 | 2,59% | 0,188 | 0,193 | |
| ME53VM | 110,00 $ | 2,15% | 120,00 $ | 11,44% | -179,41% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME22JJ | 107,50 $ | -0,17% | 117,50 $ | 9,11% | -320,56% | 20.09.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
| ME4MNB | 130,00 $ | 20,85% | 140,00 $ | 30,15% | -335,78% | 20.09.24 | 0,10 | 11,11% | 0,04 | 0,045 |
