Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 181 von 779.894
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB77P2 | 16,50 $ | -5,09% | 17,50 $ | 0,66% | 359,30% | 21.06.24 | 1,00 | 3,17% | 0,61 | 0,63 | |
HC9CY3 | 15,50 $ | -11,19% | 17,50 $ | 0,27% | 336,25% | 19.06.24 | 1,00 | 0,00% | 1,41 | 1,42 | |
MB33W1 | 15,50 $ | -10,84% | 17,50 $ | 0,66% | 251,74% | 21.06.24 | 1,00 | 1,39% | 1,42 | 1,44 | |
MB77P1 | 16,00 $ | -7,97% | 17,00 $ | -2,21% | 240,20% | 21.06.24 | 1,00 | 2,60% | 0,75 | 0,77 | |
HC3BYT | 16,00 $ | -8,33% | 18,00 $ | 3,13% | 194,41% | 19.06.24 | 1,00 | 0,00% | 1,15 | 1,16 | |
HC44LM | 15,00 $ | -14,06% | 17,00 $ | -2,60% | 181,47% | 19.06.24 | 1,00 | 0,00% | 1,60 | 1,61 | |
HC9CY4 | 15,00 $ | -14,06% | 17,00 $ | -2,60% | 130,39% | 18.09.24 | 1,00 | 0,00% | 1,28 | 1,29 | |
ME1JKR | 16,50 $ | -5,09% | 17,50 $ | 0,66% | 130,30% | 20.09.24 | 1,00 | 3,51% | 0,55 | 0,57 | |
ME1JKQ | 16,00 $ | -8,21% | 17,00 $ | -2,48% | 126,51% | 20.09.24 | 1,00 | 3,12% | 0,63 | 0,65 | |
ME4J9C | 15,00 $ | -13,72% | 17,50 $ | 0,66% | 120,98% | 20.09.24 | 1,00 | 1,27% | 1,55 | 1,57 | |
MB8TX6 | 15,50 $ | -10,84% | 18,00 $ | 3,54% | 104,57% | 21.06.24 | 1,00 | 1,25% | 1,58 | 1,60 | |
ME4J9B | 14,50 $ | -16,82% | 17,00 $ | -2,48% | 100,47% | 20.09.24 | 1,00 | 1,16% | 1,70 | 1,72 | |
MB33W2 | 16,00 $ | -7,97% | 18,00 $ | 3,54% | 99,61% | 21.06.24 | 1,00 | 1,69% | 1,16 | 1,18 | |
HC7KSR | 15,00 $ | -14,06% | 17,00 $ | -2,60% | 94,06% | 18.12.24 | 1,00 | 0,00% | 1,18 | 1,19 | |
ME1JKP | 15,50 $ | -10,84% | 16,50 $ | -5,09% | 90,15% | 20.09.24 | 1,00 | 2,82% | 0,69 | 0,71 | |
ME5FBC | 15,00 $ | -13,95% | 17,50 $ | 0,39% | 88,90% | 20.12.24 | 1,00 | 1,37% | 1,44 | 1,46 | |
HC9CY5 | 16,00 $ | -8,33% | 18,00 $ | 3,13% | 87,38% | 18.09.24 | 1,00 | 0,00% | 1,03 | 1,04 | |
ME4J9D | 15,50 $ | -11,07% | 18,00 $ | 3,27% | 79,24% | 20.09.24 | 1,00 | 1,43% | 1,38 | 1,40 | |
ME5FBB | 14,50 $ | -16,82% | 17,00 $ | -2,48% | 76,16% | 20.12.24 | 1,00 | 1,27% | 1,57 | 1,59 | |
HD4K7F | 15,00 $ | -14,04% | 17,00 $ | -2,58% | 74,54% | 19.03.25 | 1,00 | 0,00% | 1,13 | 1,14 | |
HC9BCN | 14,50 $ | -16,92% | 16,50 $ | -5,46% | 73,62% | 19.06.24 | 1,00 | 0,00% | 1,73 | 1,74 | |
MB77P0 | 15,50 $ | -10,84% | 16,50 $ | -5,09% | 72,36% | 21.06.24 | 1,00 | 2,30% | 0,85 | 0,87 | |
ME4J9A | 14,00 $ | -19,47% | 16,50 $ | -5,09% | 72,20% | 20.09.24 | 1,00 | 1,08% | 1,84 | 1,86 | |
ME5CMT | 15,50 $ | -11,04% | 16,50 $ | -5,30% | 70,28% | 20.12.24 | 1,00 | 1,56% | 0,64 | 0,65 | |
HC9K07 | 14,00 $ | -19,79% | 16,00 $ | -8,33% | 69,44% | 18.09.24 | 1,00 | 0,00% | 1,49 | 1,50 | |
MB8TX0 | 14,00 $ | -19,69% | 16,50 $ | -5,35% | 63,72% | 21.06.24 | 1,00 | 0,91% | 2,17 | 2,19 | |
HC7KSS | 16,00 $ | -8,33% | 18,00 $ | 3,13% | 60,48% | 18.12.24 | 1,00 | 0,00% | 0,98 | 0,99 | |
ME5FBA | 14,00 $ | -19,47% | 16,50 $ | -5,09% | 60,20% | 20.12.24 | 1,00 | 1,18% | 1,68 | 1,70 | |
HD4K7L | 15,00 $ | -14,05% | 17,00 $ | -2,59% | 59,91% | 18.06.25 | 1,00 | 0,00% | 1,11 | 1,12 | |
ME1JKN | 15,00 $ | -13,72% | 16,00 $ | -7,97% | 59,55% | 20.09.24 | 1,00 | 2,60% | 0,75 | 0,77 | |
ME5CMS | 15,00 $ | -13,91% | 16,00 $ | -8,17% | 53,21% | 20.12.24 | 1,00 | 1,45% | 0,69 | 0,70 | |
ME4J99 | 13,50 $ | -22,35% | 16,00 $ | -7,97% | 51,28% | 20.09.24 | 1,00 | 1,02% | 1,95 | 1,97 | |
ME5FBD | 15,50 $ | -10,84% | 18,00 $ | 3,54% | 50,22% | 20.12.24 | 1,00 | 1,49% | 1,32 | 1,34 | |
ME5FB9 | 13,50 $ | -22,35% | 16,00 $ | -7,97% | 46,25% | 20.12.24 | 1,00 | 1,10% | 1,79 | 1,81 | |
HD591N | 14,00 $ | -19,78% | 16,00 $ | -8,32% | 42,93% | 18.06.25 | 1,00 | 0,00% | 1,25 | 1,26 | |
HD4K7G | 16,00 $ | -8,32% | 18,00 $ | 3,14% | 42,50% | 19.03.25 | 1,00 | 0,00% | 0,98 | 0,99 | |
HC7Q2M | 14,00 $ | -19,79% | 15,00 $ | -14,06% | 41,96% | 18.12.24 | 1,00 | 0,00% | 0,73 | 0,74 | |
ME1JKM | 14,50 $ | -16,59% | 15,50 $ | -10,84% | 37,48% | 20.09.24 | 1,00 | 2,44% | 0,80 | 0,82 | |
MB8TX8 | 16,00 $ | -8,21% | 18,50 $ | 6,14% | 36,67% | 21.06.24 | 1,00 | 1,57% | 1,25 | 1,27 | |
HD4K7M | 16,00 $ | -8,32% | 18,00 $ | 3,14% | 33,93% | 18.06.25 | 1,00 | 0,00% | 0,97 | 0,98 | |
HC4L7T | 14,00 $ | -19,79% | 16,00 $ | -8,33% | 29,10% | 19.06.24 | 1,00 | 0,00% | 1,79 | 1,80 | |
ME5CMQ | 14,00 $ | -19,65% | 15,00 $ | -13,91% | 27,94% | 20.12.24 | 1,00 | 1,28% | 0,78 | 0,79 | |
ME1JKL | 14,00 $ | -19,47% | 15,00 $ | -13,72% | 21,67% | 20.09.24 | 1,00 | 2,33% | 0,84 | 0,86 | |
HC9N2W | 13,00 $ | -25,51% | 14,00 $ | -19,79% | 17,79% | 18.09.24 | 1,00 | 0,00% | 0,86 | 0,87 | |
MB77NY | 14,50 $ | -16,59% | 15,50 $ | -10,84% | 15,55% | 21.06.24 | 1,00 | 4,40% | 0,87 | 0,91 | |
HC9R4D | 12,00 $ | -31,24% | 13,00 $ | -25,51% | 14,30% | 18.12.24 | 1,00 | 0,00% | 0,84 | 0,85 | |
ME5CMN | 13,00 $ | -25,41% | 14,00 $ | -19,68% | 11,93% | 20.12.24 | 1,00 | 1,18% | 0,85 | 0,86 | |
ME4J9E | 16,00 $ | -7,97% | 18,50 $ | 6,41% | 11,40% | 20.09.24 | 1,00 | 1,63% | 1,21 | 1,23 | |
ME5CMM | 12,50 $ | -27,43% | 13,50 $ | -21,63% | 7,62% | 20.12.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
MB8TWZ | 13,50 $ | -22,35% | 16,00 $ | -7,97% | 7,59% | 21.06.24 | 1,00 | 1,75% | 2,25 | 2,29 |