Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 787.763
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM5729 | 12,00 $ | -10,05% | 7,13 | 0,01% | 52,05% | 21.06.24 | 7,13 | 1,00 | 1,50% | 1,39 | 1,41 | |
VM5722 | 11,00 $ | -0,88% | 6,56 | 31,47% | 92,59% | 21.06.24 | 12,56 | 1,00 | 2,67% | 0,78 | 0,80 | |
HD28YP | 10,00 $ | 8,29% | 5,98 | 48,64% | 171,29% | 19.06.24 | 25,77 | 1,00 | 7,50% | 0,36 | 0,39 | |
VM8NP3 | 10,00 $ | 8,05% | 5,89 | 47,60% | 158,62% | 21.06.24 | 24,45 | 1,00 | 4,88% | 0,39 | 0,41 | |
VM84WW | 9,00 $ | 17,45% | 5,61 | 60,01% | 253,20% | 21.06.24 | 52,07 | 1,00 | 8,38% | 0,177 | 0,193 | |
VD0WLZ | 8,00 $ | 26,64% | 5,26 | 70,58% | 359,61% | 21.06.24 | 114,20 | 1,00 | 17,98% | 0,072 | 0,088 | |
VM5726 | 13,00 $ | -19,22% | 4,67 | 0,01% | 28,42% | 21.06.24 | 4,67 | 1,00 | 0,91% | 2,13 | 2,15 | |
VM5727 | 14,00 $ | -28,39% | 3,37 | 0,01% | 16,50% | 21.06.24 | 3,37 | 1,00 | 0,69% | 2,96 | 2,98 | |
VM72XT | 13,00 $ | -19,23% | 3,28 | 0,01% | 34,49% | 20.09.24 | 3,28 | 1,00 | 0,65% | 3,04 | 3,06 | |
VM72XW | 12,00 $ | -10,06% | 3,03 | 24,10% | 43,72% | 20.09.24 | 4,12 | 1,00 | 0,83% | 2,42 | 2,44 | |
VM7NNT | 14,00 $ | -28,40% | 2,67 | 0,01% | 27,73% | 20.09.24 | 2,67 | 1,00 | 0,53% | 3,74 | 3,76 | |
VM574G | 15,00 $ | -37,56% | 2,60 | 0,01% | 11,07% | 21.06.24 | 2,60 | 1,00 | 0,52% | 3,84 | 3,86 | |
VM72XK | 11,00 $ | -0,89% | 2,49 | 39,38% | 55,41% | 20.09.24 | 5,29 | 1,00 | 1,07% | 1,88 | 1,90 | |
VM76HZ | 10,00 $ | 8,28% | 2,31 | 49,12% | 68,92% | 20.09.24 | 7,08 | 1,00 | 1,40% | 1,40 | 1,42 | |
ME9A18 | 10,00 $ | 8,30% | 2,31 | 48,82% | 68,99% | 20.09.24 | 7,08 | 1,00 | 3,55% | 1,37 | 1,42 | |
ME97PT | 10,00 $ | 8,30% | 2,30 | 48,58% | 68,99% | 20.09.24 | 7,08 | 1,00 | 4,93% | 1,35 | 1,42 | |
VD0YK6 | 6,40 $ | 41,31% | 2,26 | 106,97% | 554,76% | 21.06.24 | 88,16 | 1,00 | 86,84% | 0,015 | 0,114 | |
VM8NQA | 9,00 $ | 17,24% | 2,25 | 56,46% | 84,01% | 20.09.24 | 9,93 | 1,00 | 1,96% | 0,99 | 1,01 | |
HD31Y9 | 10,00 $ | 8,29% | 2,24 | 50,66% | 71,68% | 18.09.24 | 6,84 | 1,00 | 2,03% | 1,44 | 1,47 | |
VM72XV | 15,00 $ | -37,58% | 2,24 | 0,01% | 21,83% | 20.09.24 | 2,24 | 1,00 | 0,45% | 4,47 | 4,49 | |
ME1SSW | 15,00 $ | -37,55% | 2,23 | 0,01% | 22,23% | 20.09.24 | 2,23 | 1,00 | 1,09% | 4,45 | 4,50 | |
VM84WP | 8,00 $ | 26,62% | 2,20 | 63,86% | 103,00% | 20.09.24 | 14,57 | 1,00 | 2,86% | 0,67 | 0,69 | |
VD0WL0 | 6,00 $ | 44,54% | 2,15 | 76,58% | 145,32% | 20.09.24 | 36,94 | 1,00 | 6,45% | 0,25 | 0,27 | |
VM574H | 16,00 $ | -46,73% | 2,12 | 0,01% | 6,95% | 21.06.24 | 2,12 | 1,00 | 0,42% | 4,73 | 4,75 | |
VD02WA | 4,80 $ | 55,98% | 2,10 | 85,67% | 176,15% | 20.09.24 | 77,31 | 1,00 | 12,31% | 0,114 | 0,13 | |
ME6KL1 | 15,00 $ | -37,55% | 2,00 | 0,01% | 21,21% | 20.12.24 | 2,00 | 1,00 | 0,99% | 4,97 | 5,02 | |
VM7NNM | 16,00 $ | -46,74% | 1,91 | 0,01% | 17,22% | 20.09.24 | 1,91 | 1,00 | 0,38% | 5,24 | 5,26 | |
VD3VXZ | 11,00 $ | -0,87% | 1,82 | 39,12% | 40,89% | 20.12.24 | 4,04 | 1,00 | 0,80% | 2,47 | 2,49 | |
VM5725 | 17,00 $ | -55,90% | 1,78 | 0,01% | 5,46% | 21.06.24 | 1,78 | 1,00 | 0,36% | 5,64 | 5,66 | |
ME97PS | 10,00 $ | 8,30% | 1,71 | 46,31% | 47,72% | 20.12.24 | 5,10 | 1,00 | 2,49% | 1,92 | 1,97 | |
VD3LLV | 10,00 $ | 8,29% | 1,70 | 46,90% | 48,05% | 20.12.24 | 5,05 | 1,00 | 1,01% | 1,97 | 1,99 | |
VM72XH | 17,00 $ | -55,92% | 1,66 | 0,01% | 13,46% | 20.09.24 | 1,66 | 1,00 | 0,33% | 6,04 | 6,06 | |
HD31YB | 10,00 $ | 8,29% | 1,64 | 48,51% | 50,17% | 18.12.24 | 4,88 | 1,00 | 1,45% | 2,03 | 2,06 | |
VD3LLU | 9,00 $ | 17,46% | 1,62 | 53,75% | 56,25% | 20.12.24 | 6,48 | 1,00 | 1,29% | 1,53 | 1,55 | |
VD3LLT | 8,00 $ | 26,64% | 1,61 | 59,13% | 64,78% | 20.12.24 | 8,89 | 1,00 | 1,77% | 1,11 | 1,13 | |
HD4FPV | 10,00 $ | 8,29% | 1,56 | 47,72% | 46,33% | 15.01.25 | 4,63 | 1,00 | 0,93% | 2,15 | 2,17 | |
VM5723 | 18,00 $ | -65,07% | 1,53 | 0,01% | 3,94% | 21.06.24 | 1,53 | 1,00 | 0,30% | 6,55 | 6,57 | |
VM7NNH | 18,00 $ | -65,08% | 1,46 | 0,01% | 10,69% | 20.09.24 | 1,46 | 1,00 | 0,29% | 6,87 | 6,89 | |
VD3LLF | 6,40 $ | 41,31% | 1,45 | 71,99% | 83,24% | 20.12.24 | 13,58 | 1,00 | 2,67% | 0,72 | 0,74 | |
MG0ZJH | 10,00 $ | 8,30% | 1,43 | 45,22% | 38,86% | 21.03.25 | 4,22 | 1,00 | 2,07% | 2,33 | 2,38 | |
HD4NCH | 10,00 $ | 8,29% | 1,39 | 46,62% | 39,96% | 19.03.25 | 4,10 | 1,00 | 0,83% | 2,43 | 2,45 | |
VM6N86 | 19,00 $ | -74,27% | 1,34 | 0,01% | 3,35% | 21.06.24 | 1,34 | 1,00 | 0,27% | 7,47 | 7,49 | |
VD3LLS | 4,40 $ | 59,65% | 1,32 | 88,15% | 107,97% | 20.12.24 | 28,71 | 1,00 | 5,56% | 0,33 | 0,35 | |
VM72XX | 19,00 $ | -74,27% | 1,30 | 0,01% | 8,15% | 20.09.24 | 1,30 | 1,00 | 0,26% | 7,71 | 7,73 | |
VD4BD3 | 3,40 $ | 68,82% | 1,24 | 98,77% | 121,46% | 20.12.24 | 45,48 | 1,00 | 7,21% | 0,205 | 0,221 | |
HD548U | 10,00 $ | 8,28% | 1,21 | 45,32% | 33,79% | 18.06.25 | 3,60 | 1,00 | 0,73% | 2,77 | 2,79 | |
VM72YD | 20,00 $ | -83,44% | 1,20 | 0,01% | 3,18% | 21.06.24 | 1,20 | 1,00 | 0,24% | 8,39 | 8,41 | |
MB8BHH | 20,00 $ | -83,40% | 1,19 | 0,01% | 6,29% | 21.06.24 | 1,19 | 1,00 | 0,59% | 8,38 | 8,43 | |
HD0BF6 | 20,00 $ | -83,42% | 1,18 | 0,01% | 4,54% | 18.09.24 | 1,18 | 1,00 | 0,35% | 8,50 | 8,53 | |
VM7NNR | 20,00 $ | -83,42% | 1,17 | 0,01% | 6,30% | 20.09.24 | 1,17 | 1,00 | 0,23% | 8,57 | 8,59 |